Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Domestic bond 3.3% 4sep2024 | BE3871291212 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.83 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.83 | 99.83 | 99.88 | 99.83 | 99.83 |
Resumen Histórico BE3871291212
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE3871291212 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.88 | 99.83 | 34,500 |
| 21 May 2024 | 99.83 | -0.06 | -0.06% | 99.84 | 99.84 | 99.83 | 471,500 |
| 20 May 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| 17 May 2024 | 99.89 | 0.03 | 0.03% | 99.84 | 99.89 | 99.84 | 382,200 |
| 16 May 2024 | 99.86 | -0.01 | -0.01% | 99.84 | 99.86 | 99.84 | 100,000 |
| 15 May 2024 | 99.87 | 0.04 | 0.04% | 99.81 | 99.87 | 99.81 | 190,500 |
| 14 May 2024 | 99.83 | -0.01 | -0.01% | 99.82 | 99.83 | 99.82 | 87,200 |
| 13 May 2024 | 99.84 | -0.02 | -0.02% | 99.83 | 99.85 | 99.83 | 336,500 |
| 10 May 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 09 May 2024 | 99.86 | 0.03 | 0.03% | 99.86 | 99.86 | 99.86 | 20,000 |
| 08 May 2024 | 99.83 | -0.01 | -0.01% | 99.81 | 99.83 | 99.81 | 59,200 |
| 07 May 2024 | 99.84 | 0.00 | 0.00% | 99.82 | 99.84 | 99.81 | 434,000 |
| 06 May 2024 | 99.84 | 0.04 | 0.04% | 99.68 | 99.84 | 99.68 | 793,000 |
| 03 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.82 | 99.80 | 265,900 |
| 02 May 2024 | 99.80 | 0.01 | 0.01% | 99.80 | 99.81 | 99.80 | 149,700 |
| 30 Abr 2024 | 99.79 | 0.03 | 0.03% | 99.77 | 99.79 | 99.77 | 395,600 |
| 29 Abr 2024 | 99.76 | -0.01 | -0.01% | 99.75 | 99.76 | 99.75 | 37,000 |
| 26 Abr 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 328,600 |
| 25 Abr 2024 | 99.77 | 0.00 | 0.00% | 99.76 | 99.77 | 99.76 | 122,600 |
| 24 Abr 2024 | 99.77 | 0.02 | 0.02% | 99.76 | 99.77 | 99.75 | 251,100 |
| 23 Abr 2024 | 99.75 | -0.01 | -0.01% | 99.75 | 99.75 | 99.75 | 91,700 |
