Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 470.00 | -6.00 | -1.26% | 476.00 | 479.00 | 470.00 | 93 |
| 20 May 2024 | 476.00 | -4.00 | -0.83% | 471.00 | 483.00 | 471.00 | 14 |
| 17 May 2024 | 480.00 | 7.00 | 1.48% | 466.00 | 480.00 | 466.00 | 113 |
| 16 May 2024 | 473.00 | -1.00 | -0.21% | 472.00 | 477.00 | 466.00 | 46 |
| 15 May 2024 | 474.00 | 2.00 | 0.42% | 472.00 | 480.00 | 472.00 | 82 |
| 14 May 2024 | 472.00 | -3.00 | -0.63% | 467.00 | 476.00 | 465.00 | 48 |
| 13 May 2024 | 475.00 | 17.00 | 3.71% | 457.00 | 475.00 | 446.00 | 140 |
| 10 May 2024 | 458.00 | 16.00 | 3.62% | 443.00 | 459.00 | 443.00 | 77 |
| 09 May 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 3 |
| 08 May 2024 | 442.00 | 5.00 | 1.14% | 442.00 | 448.00 | 439.00 | 83 |
| 07 May 2024 | 437.00 | -8.00 | -1.80% | 441.00 | 448.00 | 437.00 | 201 |
| 06 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 447.00 | 444.00 | 31 |
| 03 May 2024 | 445.00 | -3.00 | -0.67% | 446.00 | 455.00 | 437.00 | 282 |
| 02 May 2024 | 448.00 | -2.00 | -0.44% | 454.00 | 460.00 | 448.00 | 49 |
| 30 Abr 2024 | 450.00 | -6.00 | -1.32% | 454.00 | 463.00 | 450.00 | 134 |
| 29 Abr 2024 | 456.00 | -1.00 | -0.22% | 457.00 | 465.00 | 451.00 | 114 |
| 26 Abr 2024 | 457.00 | -6.00 | -1.30% | 464.00 | 464.00 | 450.00 | 39 |
| 25 Abr 2024 | 463.00 | -3.00 | -0.64% | 469.00 | 469.00 | 463.00 | 64 |
| 24 Abr 2024 | 466.00 | -3.00 | -0.64% | 468.00 | 469.00 | 466.00 | 26 |
| 23 Abr 2024 | 469.00 | 1.00 | 0.21% | 472.00 | 472.00 | 469.00 | 2 |
| 22 Abr 2024 | 468.00 | -1.00 | -0.21% | 466.00 | 472.00 | 465.00 | 85 |
| 19 Abr 2024 | 469.00 | -4.00 | -0.85% | 467.00 | 469.00 | 467.00 | 17 |
| 18 Abr 2024 | 473.00 | -8.00 | -1.66% | 475.00 | 476.00 | 465.00 | 46 |
| 17 Abr 2024 | 481.00 | 6.00 | 1.26% | 475.00 | 481.00 | 466.00 | 59 |
| 16 Abr 2024 | 475.00 | -8.00 | -1.66% | 481.00 | 481.00 | 475.00 | 75 |
| 15 Abr 2024 | 483.00 | -7.00 | -1.43% | 481.00 | 489.00 | 480.00 | 83 |
| 12 Abr 2024 | 490.00 | 7.00 | 1.45% | 481.00 | 490.00 | 480.00 | 85 |
| 11 Abr 2024 | 483.00 | -4.00 | -0.82% | 486.00 | 490.00 | 482.00 | 55 |
| 10 Abr 2024 | 487.00 | 2.00 | 0.41% | 486.00 | 493.00 | 485.00 | 47 |
| 09 Abr 2024 | 485.00 | -3.00 | -0.61% | 488.00 | 488.00 | 481.00 | 13 |
| 08 Abr 2024 | 488.00 | -2.00 | -0.41% | 490.00 | 496.00 | 479.00 | 67 |
| 05 Abr 2024 | 490.00 | 0.00 | 0.00% | 497.00 | 500.00 | 485.00 | 253 |
| 04 Abr 2024 | 490.00 | 14.00 | 2.94% | 479.00 | 493.00 | 477.00 | 104 |
| 03 Abr 2024 | 476.00 | 15.00 | 3.25% | 461.00 | 476.00 | 461.00 | 198 |
| 02 Abr 2024 | 461.00 | -9.00 | -1.91% | 457.00 | 465.00 | 450.00 | 246 |
| 28 Mar 2024 | 470.00 | -24.00 | -4.86% | 478.00 | 483.00 | 458.00 | 346 |
| 27 Mar 2024 | 494.00 | 4.00 | 0.82% | 482.00 | 498.00 | 482.00 | 143 |
| 26 Mar 2024 | 490.00 | 10.00 | 2.08% | 480.00 | 490.00 | 478.00 | 99 |
| 25 Mar 2024 | 480.00 | -2.00 | -0.41% | 483.00 | 488.00 | 480.00 | 189 |
| 22 Mar 2024 | 482.00 | -8.00 | -1.63% | 485.00 | 485.00 | 475.00 | 213 |
| 21 Mar 2024 | 490.00 | 1.00 | 0.20% | 491.00 | 491.00 | 485.00 | 69 |
| 20 Mar 2024 | 489.00 | 0.00 | 0.00% | 487.00 | 497.00 | 485.00 | 70 |
| 19 Mar 2024 | 489.00 | -9.00 | -1.81% | 497.00 | 497.00 | 476.00 | 117 |
| 18 Mar 2024 | 498.00 | 21.00 | 4.40% | 481.00 | 514.00 | 480.00 | 184 |
| 15 Mar 2024 | 477.00 | 26.00 | 5.76% | 456.00 | 488.00 | 454.00 | 134 |
| 14 Mar 2024 | 451.00 | 14.00 | 3.20% | 444.00 | 465.00 | 435.00 | 236 |
| 13 Mar 2024 | 437.00 | -7.00 | -1.58% | 444.00 | 447.00 | 431.00 | 111 |
| 12 Mar 2024 | 444.00 | 1.00 | 0.23% | 445.00 | 446.00 | 442.00 | 42 |
| 11 Mar 2024 | 443.00 | 3.00 | 0.68% | 438.00 | 446.00 | 432.00 | 179 |
| 08 Mar 2024 | 440.00 | -2.00 | -0.45% | 440.00 | 447.00 | 438.00 | 94 |
| 07 Mar 2024 | 442.00 | 4.00 | 0.91% | 435.00 | 455.00 | 433.00 | 77 |
| 06 Mar 2024 | 438.00 | 3.00 | 0.69% | 434.00 | 446.00 | 432.00 | 97 |
| 05 Mar 2024 | 435.00 | -4.00 | -0.91% | 429.00 | 435.00 | 428.00 | 85 |
| 04 Mar 2024 | 439.00 | 4.00 | 0.92% | 430.00 | 439.00 | 428.00 | 166 |
| 01 Mar 2024 | 435.00 | 3.00 | 0.69% | 429.00 | 439.00 | 429.00 | 189 |
| 29 Feb 2024 | 432.00 | -7.00 | -1.59% | 434.00 | 437.00 | 429.00 | 165 |
| 28 Feb 2024 | 439.00 | -1.00 | -0.23% | 440.00 | 440.00 | 434.00 | 266 |
| 27 Feb 2024 | 440.00 | -10.00 | -2.22% | 445.00 | 459.00 | 433.00 | 130 |
| 26 Feb 2024 | 450.00 | -10.00 | -2.17% | 454.00 | 460.00 | 447.00 | 254 |
| 23 Feb 2024 | 460.00 | -10.00 | -2.13% | 468.00 | 468.00 | 455.00 | 460 |
| 22 Feb 2024 | 470.00 | 0.00 | 0.00% | 479.00 | 479.00 | 470.00 | 81 |
