Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C117S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 159.72 | -0.01 | -0.01% | 159.67 | 159.76 | 159.66 | 0 |
| 06 Jun 2024 | 159.73 | 0.05 | 0.03% | 159.74 | 159.74 | 159.73 | 0 |
| 05 Jun 2024 | 159.68 | 0.03 | 0.02% | 159.67 | 159.68 | 159.67 | 0 |
| 04 Jun 2024 | 159.65 | 0.02 | 0.01% | 159.66 | 159.66 | 159.64 | 0 |
| 03 Jun 2024 | 159.63 | 0.05 | 0.03% | 159.62 | 159.64 | 159.59 | 0 |
| 31 May 2024 | 159.58 | 0.04 | 0.03% | 159.58 | 159.58 | 159.56 | 0 |
| 30 May 2024 | 159.54 | 0.06 | 0.04% | 159.54 | 159.55 | 159.53 | 0 |
| 29 May 2024 | 159.48 | -0.02 | -0.01% | 159.53 | 159.53 | 159.46 | 0 |
| 28 May 2024 | 159.50 | -0.02 | -0.01% | 159.54 | 159.55 | 159.50 | 0 |
| 27 May 2024 | 159.52 | 0.05 | 0.03% | 159.49 | 159.52 | 159.47 | 0 |
| 24 May 2024 | 159.47 | 0.03 | 0.02% | 159.45 | 159.47 | 159.45 | 0 |
| 23 May 2024 | 159.44 | 0.07 | 0.04% | 159.43 | 159.44 | 159.41 | 19 |
| 22 May 2024 | 159.37 | 0.01 | 0.01% | 159.39 | 159.39 | 159.35 | 0 |
| 21 May 2024 | 159.36 | -0.01 | -0.01% | 159.39 | 159.40 | 159.34 | 0 |
| 20 May 2024 | 159.37 | 0.05 | 0.03% | 159.37 | 159.38 | 159.37 | 0 |
| 17 May 2024 | 159.32 | 0.04 | 0.03% | 159.31 | 159.32 | 159.29 | 0 |
| 16 May 2024 | 159.28 | 0.03 | 0.02% | 159.28 | 159.30 | 159.26 | 0 |
| 15 May 2024 | 159.25 | 0.03 | 0.02% | 159.25 | 159.26 | 159.23 | 0 |
| 14 May 2024 | 159.22 | 0.05 | 0.03% | 159.19 | 159.22 | 159.18 | 0 |
| 13 May 2024 | 159.17 | 0.01 | 0.01% | 159.18 | 159.20 | 159.17 | 0 |
| 10 May 2024 | 159.16 | 0.02 | 0.01% | 159.17 | 159.18 | 159.15 | 0 |
| 09 May 2024 | 159.14 | 0.10 | 0.06% | 159.10 | 159.14 | 159.08 | 0 |
| 08 May 2024 | 159.04 | 0.09 | 0.06% | 159.00 | 159.04 | 158.99 | 0 |
| 07 May 2024 | 158.95 | 0.09 | 0.06% | 158.89 | 158.96 | 158.88 | 0 |
| 06 May 2024 | 158.86 | 0.08 | 0.05% | 158.82 | 158.89 | 158.80 | 0 |
| 03 May 2024 | 158.78 | 0.01 | 0.01% | 158.80 | 158.84 | 158.76 | 0 |
| 02 May 2024 | 158.77 | 0.01 | 0.01% | 158.82 | 158.85 | 158.77 | 0 |
| 30 Abr 2024 | 158.76 | 0.03 | 0.02% | 158.77 | 158.82 | 158.74 | 0 |
| 29 Abr 2024 | 158.73 | 0.06 | 0.04% | 158.71 | 158.80 | 158.71 | 0 |
| 26 Abr 2024 | 158.67 | 0.20 | 0.13% | 158.56 | 158.68 | 158.54 | 0 |
| 25 Abr 2024 | 158.47 | -0.04 | -0.03% | 158.56 | 158.56 | 158.28 | 0 |
| 24 Abr 2024 | 158.51 | 0.05 | 0.03% | 158.44 | 158.63 | 158.36 | 0 |
| 23 Abr 2024 | 158.46 | 0.26 | 0.16% | 158.26 | 158.46 | 158.24 | 0 |
| 22 Abr 2024 | 158.20 | 0.17 | 0.11% | 158.09 | 158.20 | 158.08 | 0 |
| 19 Abr 2024 | 158.03 | -0.03 | -0.02% | 157.96 | 158.14 | 157.96 | 0 |
| 18 Abr 2024 | 158.06 | 0.06 | 0.04% | 158.12 | 158.17 | 158.04 | 0 |
| 17 Abr 2024 | 158.00 | 0.11 | 0.07% | 157.89 | 158.05 | 157.80 | 0 |
| 16 Abr 2024 | 157.89 | -0.20 | -0.13% | 158.01 | 158.01 | 157.87 | 0 |
| 15 Abr 2024 | 158.09 | 0.11 | 0.07% | 157.98 | 158.13 | 157.94 | 0 |
| 12 Abr 2024 | 157.98 | -0.09 | -0.06% | 158.16 | 158.18 | 157.97 | 0 |
| 11 Abr 2024 | 158.07 | 0.09 | 0.06% | 158.05 | 158.12 | 158.01 | 0 |
| 10 Abr 2024 | 157.98 | -0.01 | -0.01% | 158.06 | 158.10 | 157.94 | 0 |
| 09 Abr 2024 | 157.99 | 0.03 | 0.02% | 157.93 | 158.02 | 157.93 | 0 |
| 08 Abr 2024 | 157.96 | 0.14 | 0.09% | 157.89 | 157.98 | 157.87 | 0 |
| 05 Abr 2024 | 157.82 | -0.15 | -0.09% | 157.87 | 157.89 | 157.79 | 0 |
| 04 Abr 2024 | 157.97 | -0.02 | -0.01% | 158.08 | 158.10 | 157.97 | 0 |
| 03 Abr 2024 | 157.99 | -0.03 | -0.02% | 158.04 | 158.06 | 157.98 | 0 |
| 02 Abr 2024 | 158.02 | 0.00 | 0.00% | 158.12 | 158.19 | 158.02 | 0 |
| 28 Mar 2024 | 158.02 | 0.06 | 0.04% | 158.02 | 158.06 | 158.00 | 0 |
| 27 Mar 2024 | 157.96 | 0.04 | 0.03% | 157.94 | 158.00 | 157.93 | 0 |
| 26 Mar 2024 | 157.92 | 0.08 | 0.05% | 157.87 | 157.93 | 157.84 | 0 |
| 25 Mar 2024 | 157.84 | 0.09 | 0.06% | 157.78 | 157.86 | 157.78 | 0 |
| 22 Mar 2024 | 157.75 | -0.15 | -0.09% | 157.92 | 157.92 | 157.71 | 0 |
| 21 Mar 2024 | 157.90 | 0.04 | 0.03% | 157.98 | 157.98 | 157.87 | 0 |
| 20 Mar 2024 | 157.86 | 0.03 | 0.02% | 157.86 | 157.89 | 157.86 | 0 |
| 19 Mar 2024 | 157.83 | 0.08 | 0.05% | 157.81 | 157.84 | 157.77 | 0 |
| 18 Mar 2024 | 157.75 | -0.03 | -0.02% | 157.82 | 157.85 | 157.75 | 0 |
| 15 Mar 2024 | 157.78 | 0.06 | 0.04% | 157.76 | 157.85 | 157.76 | 0 |
| 14 Mar 2024 | 157.72 | 0.06 | 0.04% | 157.72 | 157.78 | 157.71 | 0 |
| 13 Mar 2024 | 157.66 | 0.06 | 0.04% | 157.65 | 157.68 | 157.64 | 0 |
| 12 Mar 2024 | 157.60 | 0.07 | 0.04% | 157.60 | 157.63 | 157.55 | 0 |
| 11 Mar 2024 | 157.53 | 0.00 | 0.00% | 157.55 | 157.57 | 157.46 | 0 |
