Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C117S | C117S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.31 | 159.29 | 159.32 | 159.32 | 159.28 |
Resumen Histórico C117S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C117S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 159.32 | 0.04 | 0.03% | 159.31 | 159.32 | 159.29 | 0 |
16 May 2024 | 159.28 | 0.03 | 0.02% | 159.28 | 159.30 | 159.26 | 0 |
15 May 2024 | 159.25 | 0.03 | 0.02% | 159.25 | 159.26 | 159.23 | 0 |
14 May 2024 | 159.22 | 0.05 | 0.03% | 159.19 | 159.22 | 159.18 | 0 |
13 May 2024 | 159.17 | 0.01 | 0.01% | 159.18 | 159.20 | 159.17 | 0 |
10 May 2024 | 159.16 | 0.02 | 0.01% | 159.17 | 159.18 | 159.15 | 0 |
09 May 2024 | 159.14 | 0.10 | 0.06% | 159.10 | 159.14 | 159.08 | 0 |
08 May 2024 | 159.04 | 0.09 | 0.06% | 159.00 | 159.04 | 158.99 | 0 |
07 May 2024 | 158.95 | 0.09 | 0.06% | 158.89 | 158.96 | 158.88 | 0 |
06 May 2024 | 158.86 | 0.08 | 0.05% | 158.82 | 158.89 | 158.80 | 0 |
03 May 2024 | 158.78 | 0.01 | 0.01% | 158.80 | 158.84 | 158.76 | 0 |
02 May 2024 | 158.77 | 0.01 | 0.01% | 158.82 | 158.85 | 158.77 | 0 |
30 Abr 2024 | 158.76 | 0.03 | 0.02% | 158.77 | 158.82 | 158.74 | 0 |
29 Abr 2024 | 158.73 | 0.06 | 0.04% | 158.71 | 158.80 | 158.71 | 0 |
26 Abr 2024 | 158.67 | 0.20 | 0.13% | 158.56 | 158.68 | 158.54 | 0 |
25 Abr 2024 | 158.47 | -0.04 | -0.03% | 158.56 | 158.56 | 158.28 | 0 |
24 Abr 2024 | 158.51 | 0.05 | 0.03% | 158.44 | 158.63 | 158.36 | 0 |
23 Abr 2024 | 158.46 | 0.26 | 0.16% | 158.26 | 158.46 | 158.24 | 0 |
22 Abr 2024 | 158.20 | 0.17 | 0.11% | 158.09 | 158.20 | 158.08 | 0 |
19 Abr 2024 | 158.03 | -0.03 | -0.02% | 157.96 | 158.14 | 157.96 | 0 |
18 Abr 2024 | 158.06 | 0.06 | 0.04% | 158.12 | 158.17 | 158.04 | 0 |