Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C754S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1.015 | 0.03 | 3.05% | 1.00 | 1.02 | 0.945 | 0 |
| 29 May 2024 | 0.985 | -0.06 | -5.74% | 1.06 | 1.07 | 0.975 | 0 |
| 28 May 2024 | 1.045 | 0.09 | 8.85% | 0.985 | 1.045 | 0.955 | 0 |
| 27 May 2024 | 0.96 | -0.045 | -4.48% | 0.97 | 0.98 | 0.925 | 0 |
| 24 May 2024 | 1.005 | -0.08 | -7.37% | 1.00 | 1.085 | 0.995 | 0 |
| 23 May 2024 | 1.085 | -0.08 | -6.87% | 1.08 | 1.165 | 1.075 | 0 |
| 22 May 2024 | 1.165 | -0.20 | -14.65% | 1.30 | 1.315 | 1.125 | 0 |
| 21 May 2024 | 1.365 | -0.05 | -3.53% | 1.38 | 1.425 | 1.31 | 0 |
| 20 May 2024 | 1.415 | 0.03 | 2.17% | 1.48 | 1.48 | 1.405 | 0 |
| 17 May 2024 | 1.385 | 0.00 | 0.00% | 1.32 | 1.395 | 1.30 | 0 |
| 16 May 2024 | 1.385 | 0.06 | 4.53% | 1.37 | 1.425 | 1.31 | 0 |
| 15 May 2024 | 1.325 | 0.09 | 7.29% | 1.325 | 1.335 | 1.195 | 0 |
| 14 May 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| 13 May 2024 | 1.235 | -0.07 | -5.36% | 1.28 | 1.335 | 1.225 | 0 |
| 10 May 2024 | 1.305 | 0.02 | 1.56% | 1.36 | 1.39 | 1.285 | 0 |
| 09 May 2024 | 1.285 | 0.06 | 4.90% | 1.17 | 1.295 | 1.16 | 0 |
| 08 May 2024 | 1.225 | 0.02 | 1.66% | 1.18 | 1.225 | 1.12 | 0 |
| 07 May 2024 | 1.205 | -0.06 | -4.74% | 1.24 | 1.265 | 1.165 | 0 |
| 06 May 2024 | 1.265 | 0.14 | 12.44% | 1.185 | 1.315 | 1.185 | 0 |
| 03 May 2024 | 1.125 | -0.11 | -8.91% | 1.205 | 1.225 | 1.075 | 0 |
| 02 May 2024 | 1.235 | -0.24 | -16.27% | 1.22 | 1.285 | 1.215 | 0 |
| 30 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.48 | 1.515 | 1.445 | 0 |
| 29 Abr 2024 | 1.475 | 0.15 | 11.32% | 1.37 | 1.525 | 1.315 | 0 |
| 26 Abr 2024 | 1.325 | -0.25 | -15.87% | 1.65 | 1.65 | 1.255 | 0 |
| 25 Abr 2024 | 1.575 | -0.01 | -0.63% | 1.655 | 1.655 | 1.515 | 0 |
| 24 Abr 2024 | 1.585 | 0.02 | 1.28% | 1.62 | 1.63 | 1.535 | 0 |
| 23 Abr 2024 | 1.565 | -0.05 | -3.10% | 1.62 | 1.625 | 1.525 | 0 |
| 22 Abr 2024 | 1.615 | 0.02 | 1.25% | 1.56 | 1.625 | 1.475 | 0 |
| 19 Abr 2024 | 1.595 | 0.07 | 4.59% | 1.51 | 1.635 | 1.465 | 0 |
| 18 Abr 2024 | 1.525 | 0.04 | 2.69% | 1.49 | 1.545 | 1.425 | 0 |
| 17 Abr 2024 | 1.485 | -0.04 | -2.62% | 1.50 | 1.535 | 1.465 | 0 |
| 16 Abr 2024 | 1.525 | -0.11 | -6.73% | 1.60 | 1.605 | 1.455 | 0 |
| 15 Abr 2024 | 1.635 | -0.17 | -9.42% | 1.71 | 1.725 | 1.615 | 0 |
| 12 Abr 2024 | 1.805 | 0.15 | 9.06% | 1.725 | 1.905 | 1.725 | 0 |
| 11 Abr 2024 | 1.655 | -0.06 | -3.50% | 1.765 | 1.81 | 1.635 | 0 |
| 10 Abr 2024 | 1.715 | 0.06 | 3.63% | 1.665 | 1.765 | 1.63 | 0 |
| 09 Abr 2024 | 1.655 | -0.02 | -1.19% | 1.625 | 1.675 | 1.60 | 0 |
| 08 Abr 2024 | 1.675 | 0.01 | 0.60% | 1.68 | 1.715 | 1.595 | 0 |
| 05 Abr 2024 | 1.665 | 0.14 | 9.18% | 1.585 | 1.665 | 1.575 | 0 |
| 04 Abr 2024 | 1.525 | -0.03 | -1.93% | 1.53 | 1.545 | 1.49 | 0 |
| 03 Abr 2024 | 1.555 | 0.07 | 4.71% | 1.535 | 1.57 | 1.52 | 0 |
| 02 Abr 2024 | 1.485 | 0.22 | 17.39% | 1.355 | 1.545 | 1.355 | 0 |
| 28 Mar 2024 | 1.265 | 0.08 | 6.75% | 1.22 | 1.275 | 1.20 | 0 |
| 27 Mar 2024 | 1.185 | 0.01 | 0.85% | 1.155 | 1.205 | 1.13 | 0 |
| 26 Mar 2024 | 1.175 | -0.08 | -6.37% | 1.22 | 1.23 | 1.125 | 0 |
| 25 Mar 2024 | 1.255 | 0.14 | 12.56% | 1.12 | 1.275 | 1.12 | 0 |
| 22 Mar 2024 | 1.115 | -0.03 | -2.62% | 1.13 | 1.15 | 1.095 | 0 |
| 21 Mar 2024 | 1.145 | 0.06 | 5.53% | 1.11 | 1.155 | 1.08 | 0 |
| 20 Mar 2024 | 1.085 | -0.06 | -5.24% | 1.12 | 1.125 | 1.065 | 0 |
| 19 Mar 2024 | 1.145 | 0.06 | 5.53% | 1.09 | 1.145 | 1.07 | 0 |
| 18 Mar 2024 | 1.085 | 0.06 | 5.85% | 1.035 | 1.105 | 1.035 | 0 |
| 15 Mar 2024 | 1.025 | 0.00 | 0.00% | 1.05 | 1.085 | 1.025 | 0 |
| 14 Mar 2024 | 1.025 | 0.08 | 8.47% | 0.93 | 1.025 | 0.93 | 0 |
| 13 Mar 2024 | 0.945 | 0.08 | 9.25% | 0.85 | 0.945 | 0.85 | 0 |
| 12 Mar 2024 | 0.865 | -0.01 | -1.14% | 0.905 | 0.92 | 0.865 | 0 |
| 11 Mar 2024 | 0.875 | 0.02 | 2.34% | 0.875 | 0.89 | 0.825 | 0 |
| 08 Mar 2024 | 0.855 | 0.02 | 2.40% | 0.84 | 0.87 | 0.805 | 0 |
| 07 Mar 2024 | 0.835 | 0.01 | 1.21% | 0.80 | 0.865 | 0.78 | 0 |
| 06 Mar 2024 | 0.825 | 0.05 | 6.45% | 0.75 | 0.845 | 0.75 | 0 |
| 05 Mar 2024 | 0.775 | 0.08 | 11.51% | 0.695 | 0.775 | 0.67 | 0 |
| 04 Mar 2024 | 0.695 | -0.09 | -11.46% | 0.76 | 0.795 | 0.695 | 0 |
