ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
56.75
-0.15
( -0.26% )
Actualizado: 12:01:18
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
56.75
Postura de Compra
56.40
Postura de Venta
56.70
Volume Operado de la Acción
281
56.70 Rango del Día 56.80
54.80 Rango de 52 semanas 72.75
Precio Anterior
56.90
Precio de Apertura
56.80
Última hora de negociación
11:29:30
Volumen promedio (3 m)
439
Volumen financiero
-
Precio Promedio Ponderado
-

COF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.32.3444544634855.4557.0554.8113156.21311693DE
4-1.9-3.2395566922458.6558.6554.874756.34781692DE
12-6.6-10.418310970863.3567.754.843959.37943675DE
26-4-6.5843621399260.7567.754.833659.65992106DE
52-7-10.980392156963.7572.7554.835461.29169696DE
156-14-19.787985865770.7572.7554.0533261.38120959DE
260-14-19.787985865770.7572.7554.0533261.38120959DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.01k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
2UVApplied Therapeutics Inc
2.25 €
(-72.26%)
150.79k
AXIAtos SE
0.775 €
(-47.46%)
11.53M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.775 €
(-47.46%)
11.53M
D7GNel ASA
0.2534 €
(-5.02%)
4.34M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.306 €
(2.44%)
761.17k
ADJAdler Group SA
0.379 €
(-3.32%)
744.81k
3331 3331 1 minuto hace
BIEL: HUGE VA NEWS -Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain
BDEZ BDEZ 2 minutos hace
will see....
mick mick 2 minutos hace
YOU CAN'T BEAT DOUG, WINNER HE IS.
nowwhat2 nowwhat2 2 minutos hace
Duelling Magnets.....

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ivslcbtc_111111_28_30d_12pm_duelling_magnets.jpg
BTCUSD
mick mick 2 minutos hace
THEY SURELY ARE, THANX.
jimr1717 jimr1717 3 minutos hace
FUMBLING
HMBL
mick mick 3 minutos hace
DEMS, REACTING AS IN 2016, TRUMP WIN. TRUMP GOT'EM AGAIN WITH RECORD WIN, 2024.
BDEZ BDEZ 3 minutos hace
tell me about it...
Golden Cross Golden Cross 3 minutos hace
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
BDEZ BDEZ 4 minutos hace
very nice mick, enjoy your time with loved ones...
BDEZ BDEZ 4 minutos hace
agree mick, would be awesome..
Neotide Neotide 4 minutos hace
Paul Haje caught a break

The Judge showed mercy for Paul:
The Court GRANTS a variance.
The Court sentenced Defendant as follows:
Defendant is sentenced to TIME SERVED as to Counts One and Two of the Information (ECF
No. 1, filed May 25, 2021).
Defen
ARYC
BDEZ BDEZ 5 minutos hace
is a problem mick, yes..
mick mick 5 minutos hace
HI YOU ALL.
mick mick 5 minutos hace
GLUCK IS A WINTER DRINK

GLUC https://glucodown.com
GLUC
mick mick 6 minutos hace
DEMS DOING THEIR OWN PICKS, WHO IS PRESIDENT ?????
Hoskuld Hoskuld 6 minutos hace
I hope he goes all in on his short - really leverages up his risk. Then, maybe we will never hear about this creep again.
AVXL
asp42001 asp42001 7 minutos hace
Crypto...NOW Under Biz Microscopes World-Wide!

Was USIO & Voyager's Crypto endeavor ahead of time?

Crypto Bitcoins and a Ft. Knox depository of gold & bitcoins?

A Voyager Crypto remake would make USIO investors happy... DEAL!
USIO
mick mick 8 minutos hace
TRUE SMALL REACTORS FOR ELECTRIC POWER. SMR
SMR
jimr1717 jimr1717 8 minutos hace
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory
IFUS
OINGO BOINGO OINGO BOINGO 9 minutos hace
It's fitting to say on Thanksgiving day that nash has made turkeys out of shareholders past and present. I'm almost ceratin somewhere he's shoving his face with a bird and it's trimmings laughing it up. Happy Thanksgiving HD
XALL

Su Consulta Reciente

Delayed Upgrade Clock