ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
59.85
0.60
( 1.01% )
Actualizado: 11:29:18
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
59.85
Postura de Compra
59.85
Postura de Venta
60.00
Volume Operado de la Acción
481
59.20 Rango del Día 60.15
51.75 Rango de 52 semanas 67.70
Precio Anterior
59.25
Precio de Apertura
59.20
Última hora de negociación
10:44:11
Volumen promedio (3 m)
824
Volumen financiero
-
Precio Promedio Ponderado
-

COF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.4510.018382352954.460.1554.3572957.73184809DE
46.1511.452513966553.760.1552.964555.41003879DE
123.556.305506216756.360.1551.7582454.70068032DE
26-3.2-5.075337034163.0567.751.7564856.50154601DE
52-0.55-0.9105960264960.467.751.7550557.96810488DE
156-10.9-15.40636042470.7572.7551.7542759.16613284DE
260-10.9-15.40636042470.7572.7551.7542759.16613284DE

COF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cofinimmo?
El precio actual de las acciones de Cofinimmo es 59.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cofinimmo?
Cofinimmo ha negociado en un rango de 51.75 € a 67.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1YBinah Capital Group Inc
5.05 €
(188.57%)
965
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
VN8Scope Technologies Corp
0.34 €
(37.10%)
1,000
OE6Ibotta Inc
34.80 €
(-42.48%)
1.24k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
3J0Digimarc Corporation
16.70 €
(-35.27%)
1.54k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.65 €
(-32.45%)
3.07k
3CPXiaomi Corporation
7.05 €
(2.00%)
7.42M
D7GNel ASA
0.2001 €
(-0.20%)
3.56M
TKAThyssenkrupp AG
7.646 €
(1.70%)
2.98M
DMJDynaCERT Inc
0.11 €
(-0.45%)
2.45M
AIXAAixtron SE
11.815 €
(-17.75%)
1.62M
Hercules1 Hercules1 3 minutos hace
Shorts will destroy this stock.
TSLA
ZenElf84 ZenElf84 4 minutos hace
damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!
MSTR MSTY
Seminole Red Seminole Red 4 minutos hace
noooo, theres still 300/400 miles to do
TJG TJG 4 minutos hace
2,000,000 left that should go before the end of lunch is my guess... not by me, but maybe a new holder will jump on in... who know...
AFFU
TJG TJG 4 minutos hace
2,000,000 left that should go before the end of lunch is my guess... not by me, but maybe a new holder will jump on in... who know...
AFFU
DiscoverGold DiscoverGold 5 minutos hace
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 27, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ic
StockItOut StockItOut 5 minutos hace
ipad too, so Apple mobile devices. But I think it's likely ADVFN/iHub that in removing the Recaptcha its site setting with the clickable 'radiating' hand no longer conforms correctly to have the hand radiating and active on Apple mobile devices.
PLUS1USD
Pennyboy20 Pennyboy20 6 minutos hace
Anything is possible, but we really don’t know what is driving anyone’s decision to buy or sell other than to make money. If one bought shares at .005, selling at .009 is an 80% profit. For the record, I was not or am not the one selling 1 mill share on the ask. Lol
IBGR
nwsun nwsun 6 minutos hace
That man's face needs to be plastered across the Internet as well as his his dirty deeds. Let social justice take it's course. He's evil. Let fate take its course
SFLM
Jetmek_03052 Jetmek_03052 6 minutos hace
That's unfortunate.

Many of us (including me) made MANY THOUSANDS of dollars investing in NVDA stock and options.

So obviously, it's NOT a "POS". Its just your timing (unfortunately) that was incorrect.

Good luck on your next 1 share investment. 🙄
NVDA
don estaban don estaban 7 minutos hace
GTSM has the printing press on full blast
RITE
Doubledown75 Doubledown75 7 minutos hace
Controlled auto pilot 
SPY
Budman33 Budman33 7 minutos hace
Crazy low volume 
VDRM
BBANBOB BBANBOB 8 minutos hace
ALL GOOD didn't take it that way at all..................
RDGL
Tree Tree 8 minutos hace
LMAO!!!
I have no idea what mine is. :-)
PennyMillions852 PennyMillions852 8 minutos hace
.008’s slowly being hit and falling!
IGPK
Bull_Dolphin Bull_Dolphin 8 minutos hace
Yes, there's a marker gene that is predictive of higher chances. I believe Angelina Jolie elected the same procedure because she had that marker.
Mark Mark 8 minutos hace
$EYEN 1.74 catching some interest again after yesterday, 2m float, I think we see a big pop (double+) at some point on this one before April 1st (4 weeks to work it's magic).
EYEN
IcyGalaxy60 IcyGalaxy60 9 minutos hace
Straight up lying now, that says a lot.
NBRI
FireMechanic FireMechanic 9 minutos hace
Shitbag Frank quiet as a church mouse. Did he take the money and leave the country? Him and AA from AMC could be the biggest swindlers on the plant in my opinion
AMC
Akela145 Akela145 9 minutos hace
We watch and hope 🙏 🙌
STGZ
Porch Honkey Porch Honkey 9 minutos hace
Bring on the pump, gonna make millions here.
GRLF
mrwrn2010 mrwrn2010 9 minutos hace
To take a page out of another's book...

Damn this guy is good. 

That lame bashing playbook is a dead horse pulverized into dust.
ELTP
TMaga TMaga 10 minutos hace
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
gitreal gitreal 10 minutos hace
Promoting a mine that is not actually under lease is par for the course for these pumpers.

The company itself....no mention of Mt. Vernon or Taber in months.
NBRI

Su Consulta Reciente

Delayed Upgrade Clock