Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cofinimmo | COF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.05 | 02:16:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.05 |
Resumen Histórico COF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 65.80 | -0.20 | -0.30% | 65.45 | 65.80 | 65.20 | 1,167 |
| 07 May 2024 | 66.00 | 0.75 | 1.15% | 65.50 | 66.30 | 65.50 | 214 |
| 06 May 2024 | 65.25 | 0.25 | 0.38% | 65.55 | 65.60 | 65.10 | 1,164 |
| 03 May 2024 | 65.00 | 1.30 | 2.04% | 63.70 | 65.60 | 63.50 | 562 |
| 02 May 2024 | 63.70 | 1.50 | 2.41% | 62.25 | 63.70 | 62.20 | 357 |
| 30 Abr 2024 | 62.20 | -1.00 | -1.58% | 63.00 | 63.00 | 62.20 | 195 |
| 29 Abr 2024 | 63.20 | 1.05 | 1.69% | 62.25 | 63.25 | 62.25 | 78 |
| 26 Abr 2024 | 62.15 | 0.65 | 1.06% | 61.95 | 62.30 | 61.95 | 178 |
| 25 Abr 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 30 |
| 24 Abr 2024 | 62.00 | -1.00 | -1.59% | 63.30 | 63.30 | 62.00 | 142 |
| 23 Abr 2024 | 63.00 | 0.00 | 0.00% | 62.95 | 63.00 | 62.95 | 73 |
| 22 Abr 2024 | 63.00 | 0.80 | 1.29% | 62.65 | 63.00 | 61.85 | 717 |
| 19 Abr 2024 | 62.20 | 0.10 | 0.16% | 62.15 | 62.35 | 62.10 | 105 |
| 18 Abr 2024 | 62.10 | -0.25 | -0.40% | 62.45 | 62.45 | 62.10 | 110 |
| 17 Abr 2024 | 62.35 | 0.65 | 1.05% | 61.55 | 62.35 | 61.45 | 374 |
| 16 Abr 2024 | 61.70 | -0.65 | -1.04% | 61.55 | 61.85 | 61.55 | 264 |
| 15 Abr 2024 | 62.35 | 0.15 | 0.24% | 62.30 | 62.45 | 61.90 | 193 |
| 12 Abr 2024 | 62.20 | 0.40 | 0.65% | 62.85 | 62.85 | 62.10 | 272 |
| 11 Abr 2024 | 61.80 | -0.10 | -0.16% | 61.80 | 61.80 | 61.70 | 182 |
| 10 Abr 2024 | 61.90 | -1.20 | -1.90% | 63.60 | 63.85 | 61.85 | 486 |
| 09 Abr 2024 | 63.10 | 1.05 | 1.69% | 63.10 | 63.25 | 62.60 | 48 |
