Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 5.45 | 10.0183823529 | 54.4 | 60.15 | 54.35 | 729 | 57.73184809 | DE |
4 | 6.15 | 11.4525139665 | 53.7 | 60.15 | 52.9 | 645 | 55.41003879 | DE |
12 | 3.55 | 6.3055062167 | 56.3 | 60.15 | 51.75 | 824 | 54.70068032 | DE |
26 | -3.2 | -5.0753370341 | 63.05 | 67.7 | 51.75 | 648 | 56.50154601 | DE |
52 | -0.55 | -0.91059602649 | 60.4 | 67.7 | 51.75 | 505 | 57.96810488 | DE |
156 | -10.9 | -15.406360424 | 70.75 | 72.75 | 51.75 | 427 | 59.16613284 | DE |
260 | -10.9 | -15.406360424 | 70.75 | 72.75 | 51.75 | 427 | 59.16613284 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740605220 | 59.25 | 0.8 | 1.37 | 58.85 | 59.5 | 58.85 | 1127 |
1740518820 | 58.45 | 0.45 | 0.78 | 58.1 | 58.5 | 58.1 | 448 |
1740432420 | 58 | 1.4 | 2.47 | 57 | 58.85 | 56.95 | 644 |
1740173220 | 56.6 | 2.15 | 3.95 | 54.6 | 56.95 | 54.6 | 1154 |
1740086820 | 54.45 | 0.9 | 1.68 | 54.4 | 55.4 | 54.35 | 274 |
1740000420 | 53.55 | -0.7 | -1.29 | 54.2 | 54.2 | 53.45 | 707 |
1739914020 | 54.25 | 0.1 | 0.18 | 54.15 | 54.25 | 53.75 | 457 |
1739827620 | 54.15 | -0.3 | -0.55 | 54.4 | 54.4 | 53.85 | 223 |
1739568420 | 54.45 | 0.15 | 0.28 | 54.55 | 54.7 | 54.35 | 687 |
1739482020 | 54.3 | -0.35 | -0.64 | 54.65 | 54.65 | 54.2 | 711 |
1739395620 | 54.65 | 0.85 | 1.58 | 54.65 | 54.9 | 54.3 | 1571 |
1739309220 | 53.8 | -1.15 | -2.09 | 54.85 | 54.85 | 53.8 | 615 |
1739222820 | 54.95 | 0.2 | 0.37 | 54.95 | 55.1 | 54.75 | 920 |
1738963620 | 54.75 | -1 | -1.79 | 56 | 56 | 54.75 | 410 |
1738877220 | 55.75 | 0.4 | 0.72 | 55.2 | 55.8 | 55.2 | 930 |
1738790820 | 55.35 | 1.35 | 2.50 | 54.65 | 55.35 | 54.65 | 254 |
1738704420 | 54 | -0.1 | -0.18 | 53.95 | 54.1 | 53.95 | 47 |
1738618020 | 54.1 | 0.05 | 0.09 | 52.9 | 54.1 | 52.9 | 811 |
1738358820 | 54.05 | -0.2 | -0.37 | 54.2 | 54.5 | 54.05 | 714 |
1738272420 | 54.25 | 0.95 | 1.78 | 53.7 | 54.25 | 53.7 | 186 |
1738186020 | 53.3 | -0.8 | -1.48 | 53.65 | 53.65 | 53 | 159 |
1738099620 | 54.1 | 1.2 | 2.27 | 52.9 | 54.2 | 52.9 | 413 |
1738013220 | 52.9 | 0.05 | 0.09 | 53.15 | 53.4 | 52.9 | 1621 |
1737754020 | 52.85 | 0.75 | 1.44 | 53.2 | 53.2 | 52.85 | 644 |
1737667620 | 52.1 | -0.25 | -0.48 | 52.5 | 52.5 | 52.1 | 200 |
1737581220 | 52.35 | -0.35 | -0.66 | 52.7 | 52.7 | 52.2 | 75 |
1737494820 | 52.7 | 0.7 | 1.35 | 52.2 | 52.7 | 52.1 | 42 |
1737408420 | 52 | -0.7 | -1.33 | 52.85 | 52.9 | 52 | 314 |
1737149220 | 52.7 | -0.55 | -1.03 | 53.4 | 53.4 | 52.7 | 1415 |
1737062820 | 53.25 | 0.05 | 0.09 | 53.3 | 53.3 | 52.6 | 683 |
1736976420 | 53.2 | 1.3 | 2.50 | 52.05 | 53.5 | 52.05 | 399 |
1736890020 | 51.9 | -0.55 | -1.05 | 52.45 | 52.55 | 51.75 | 743 |
1736803620 | 52.45 | -0.55 | -1.04 | 53 | 53 | 52.45 | 59 |
1736544420 | 53 | -0.9 | -1.67 | 53.75 | 53.75 | 53 | 651 |
1736458020 | 53.9 | 0.4 | 0.75 | 53.4 | 53.9 | 53.3 | 275 |
1736371620 | 53.5 | -0.9 | -1.65 | 54.1 | 54.15 | 53.3 | 1158 |
1736285220 | 54.4 | -0.6 | -1.09 | 55.3 | 55.5 | 54.4 | 362 |
1736198820 | 55 | -0.75 | -1.35 | 55.9 | 56.25 | 55 | 990 |
1735939620 | 55.75 | -0.7 | -1.24 | 56.25 | 56.3 | 55.75 | 1631 |
1735853220 | 56.45 | 1.2 | 2.17 | 56.1 | 56.5 | 56.1 | 3481 |
1735594020 | 55.25 | 0.2 | 0.36 | 54.8 | 55.4 | 54.8 | 375 |
1735334820 | 55.05 | 0.4 | 0.73 | 55.2 | 55.45 | 54.45 | 1045 |
1734989220 | 54.65 | 1.4 | 2.63 | 53.25 | 54.65 | 53 | 572 |
1734730020 | 53.25 | 1.15 | 2.21 | 52.15 | 53.75 | 52.15 | 691 |
1734643620 | 52.1 | -1.35 | -2.53 | 52.4 | 52.6 | 52.1 | 775 |
1734557220 | 53.45 | -0.15 | -0.28 | 53.45 | 53.55 | 53.25 | 84 |
1734470820 | 53.6 | 0.1 | 0.19 | 53.25 | 53.6 | 53 | 277 |
1734384420 | 53.5 | -1.1 | -2.01 | 54.4 | 54.45 | 53.3 | 1951 |
1734125220 | 54.6 | 0.15 | 0.28 | 54.95 | 55.15 | 54.6 | 669 |
1734038820 | 54.45 | 0.25 | 0.46 | 54.25 | 54.6 | 54.25 | 155 |
1733952420 | 54.2 | -0.7 | -1.28 | 55.15 | 55.15 | 54.2 | 1204 |
1733866020 | 54.9 | -0.5 | -0.90 | 54.85 | 54.9 | 53.45 | 4693 |
1733779620 | 55.4 | -1 | -1.77 | 56.25 | 56.25 | 55.4 | 4438 |
1733520420 | 56.4 | 0.3 | 0.53 | 56.75 | 56.75 | 56.15 | 106 |
1733434020 | 56.1 | -0.5 | -0.88 | 56.3 | 56.4 | 56.1 | 106 |
1733347620 | 56.6 | 1.05 | 1.89 | 56.15 | 56.6 | 56.15 | 4292 |
1733261220 | 55.55 | -0.4 | -0.71 | 55.55 | 55.6 | 55.55 | 61 |
1733174820 | 55.95 | -0.95 | -1.67 | 56.7 | 56.7 | 55.95 | 4467 |
1732915620 | 56.9 | 0.15 | 0.26 | 56.6 | 56.9 | 56.6 | 229 |
1732829220 | 56.75 | 0.15 | 0.27 | 56.8 | 56.8 | 56.7 | 281 |
1732742820 | 56.6 | 0.85 | 1.52 | 56.15 | 56.8 | 56.15 | 2430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones