ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
59.85
0.60
( 1.01% )
Actualizado: 11:02:58
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.4510.018382352954.460.1554.3572957.73184809DE
46.1511.452513966553.760.1552.964555.41003879DE
123.556.305506216756.360.1551.7582454.70068032DE
26-3.2-5.075337034163.0567.751.7564856.50154601DE
52-0.55-0.9105960264960.467.751.7550557.96810488DE
156-10.9-15.40636042470.7572.7551.7542759.16613284DE
260-10.9-15.40636042470.7572.7551.7542759.16613284DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522059.250.81.3758.8559.558.851127
174051882058.450.450.7858.158.558.1448
1740432420581.42.475758.8556.95644
174017322056.62.153.9554.656.9554.61154
174008682054.450.91.6854.455.454.35274
174000042053.55-0.7-1.2954.254.253.45707
173991402054.250.10.1854.1554.2553.75457
173982762054.15-0.3-0.5554.454.453.85223
173956842054.450.150.2854.5554.754.35687
173948202054.3-0.35-0.6454.6554.6554.2711
173939562054.650.851.5854.6554.954.31571
173930922053.8-1.15-2.0954.8554.8553.8615
173922282054.950.20.3754.9555.154.75920
173896362054.75-1-1.79565654.75410
173887722055.750.40.7255.255.855.2930
173879082055.351.352.5054.6555.3554.65254
173870442054-0.1-0.1853.9554.153.9547
173861802054.10.050.0952.954.152.9811
173835882054.05-0.2-0.3754.254.554.05714
173827242054.250.951.7853.754.2553.7186
173818602053.3-0.8-1.4853.6553.6553159
173809962054.11.22.2752.954.252.9413
173801322052.90.050.0953.1553.452.91621
173775402052.850.751.4453.253.252.85644
173766762052.1-0.25-0.4852.552.552.1200
173758122052.35-0.35-0.6652.752.752.275
173749482052.70.71.3552.252.752.142
173740842052-0.7-1.3352.8552.952314
173714922052.7-0.55-1.0353.453.452.71415
173706282053.250.050.0953.353.352.6683
173697642053.21.32.5052.0553.552.05399
173689002051.9-0.55-1.0552.4552.5551.75743
173680362052.45-0.55-1.04535352.4559
173654442053-0.9-1.6753.7553.7553651
173645802053.90.40.7553.453.953.3275
173637162053.5-0.9-1.6554.154.1553.31158
173628522054.4-0.6-1.0955.355.554.4362
173619882055-0.75-1.3555.956.2555990
173593962055.75-0.7-1.2456.2556.355.751631
173585322056.451.22.1756.156.556.13481
173559402055.250.20.3654.855.454.8375
173533482055.050.40.7355.255.4554.451045
173498922054.651.42.6353.2554.6553572
173473002053.251.152.2152.1553.7552.15691
173464362052.1-1.35-2.5352.452.652.1775
173455722053.45-0.15-0.2853.4553.5553.2584
173447082053.60.10.1953.2553.653277
173438442053.5-1.1-2.0154.454.4553.31951
173412522054.60.150.2854.9555.1554.6669
173403882054.450.250.4654.2554.654.25155
173395242054.2-0.7-1.2855.1555.1554.21204
173386602054.9-0.5-0.9054.8554.953.454693
173377962055.4-1-1.7756.2556.2555.44438
173352042056.40.30.5356.7556.7556.15106
173343402056.1-0.5-0.8856.356.456.1106
173334762056.61.051.8956.1556.656.154292
173326122055.55-0.4-0.7155.5555.655.5561
173317482055.95-0.95-1.6756.756.755.954467
173291562056.90.150.2656.656.956.6229
173282922056.750.150.2756.856.856.7281
173274282056.60.851.5256.1556.856.152430

Su Consulta Reciente

Delayed Upgrade Clock