Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 59.80 | 1.40 | 2.40% | 59.60 | 59.90 | 59.50 | 261 |
| 29 May 2024 | 58.40 | -1.70 | -2.83% | 59.40 | 59.40 | 58.40 | 275 |
| 28 May 2024 | 60.10 | 0.00 | 0.00% | 60.75 | 60.75 | 60.10 | 32 |
| 27 May 2024 | 60.10 | 0.15 | 0.25% | 60.30 | 60.30 | 60.10 | 640 |
| 24 May 2024 | 59.95 | 1.05 | 1.78% | 58.65 | 60.50 | 58.65 | 1,750 |
| 23 May 2024 | 58.90 | -2.20 | -3.60% | 60.40 | 60.40 | 58.90 | 118 |
| 22 May 2024 | 61.10 | 0.20 | 0.33% | 61.10 | 61.10 | 61.10 | 16 |
| 21 May 2024 | 60.90 | -0.75 | -1.22% | 60.95 | 60.95 | 60.45 | 99 |
| 20 May 2024 | 61.65 | -0.50 | -0.80% | 62.10 | 62.10 | 61.55 | 45 |
| 17 May 2024 | 62.15 | -0.35 | -0.56% | 62.50 | 62.50 | 62.00 | 1,912 |
| 16 May 2024 | 62.50 | 0.10 | 0.16% | 62.85 | 62.85 | 62.30 | 1,857 |
| 15 May 2024 | 62.40 | 2.20 | 3.65% | 60.40 | 62.40 | 60.40 | 586 |
| 14 May 2024 | 60.20 | -0.90 | -1.47% | 61.05 | 61.05 | 60.20 | 234 |
| 13 May 2024 | 61.10 | -5.20 | -7.84% | 60.50 | 62.30 | 60.25 | 1,187 |
| 10 May 2024 | 66.30 | -0.10 | -0.15% | 66.95 | 66.95 | 66.10 | 1,275 |
| 09 May 2024 | 66.40 | 0.60 | 0.91% | 65.85 | 66.85 | 65.85 | 371 |
| 08 May 2024 | 65.80 | -0.20 | -0.30% | 65.45 | 65.80 | 65.20 | 1,167 |
| 07 May 2024 | 66.00 | 0.75 | 1.15% | 65.50 | 66.30 | 65.50 | 214 |
| 06 May 2024 | 65.25 | 0.25 | 0.38% | 65.55 | 65.60 | 65.10 | 1,164 |
| 03 May 2024 | 65.00 | 1.30 | 2.04% | 63.70 | 65.60 | 63.50 | 562 |
| 02 May 2024 | 63.70 | 1.50 | 2.41% | 62.25 | 63.70 | 62.20 | 357 |
| 30 Abr 2024 | 62.20 | -1.00 | -1.58% | 63.00 | 63.00 | 62.20 | 195 |
| 29 Abr 2024 | 63.20 | 1.05 | 1.69% | 62.25 | 63.25 | 62.25 | 78 |
| 26 Abr 2024 | 62.15 | 0.65 | 1.06% | 61.95 | 62.30 | 61.95 | 178 |
| 25 Abr 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 30 |
| 24 Abr 2024 | 62.00 | -1.00 | -1.59% | 63.30 | 63.30 | 62.00 | 142 |
| 23 Abr 2024 | 63.00 | 0.00 | 0.00% | 62.95 | 63.00 | 62.95 | 73 |
| 22 Abr 2024 | 63.00 | 0.80 | 1.29% | 62.65 | 63.00 | 61.85 | 717 |
| 19 Abr 2024 | 62.20 | 0.10 | 0.16% | 62.15 | 62.35 | 62.10 | 105 |
| 18 Abr 2024 | 62.10 | -0.25 | -0.40% | 62.45 | 62.45 | 62.10 | 110 |
| 17 Abr 2024 | 62.35 | 0.65 | 1.05% | 61.55 | 62.35 | 61.45 | 374 |
| 16 Abr 2024 | 61.70 | -0.65 | -1.04% | 61.55 | 61.85 | 61.55 | 264 |
| 15 Abr 2024 | 62.35 | 0.15 | 0.24% | 62.30 | 62.45 | 61.90 | 193 |
| 12 Abr 2024 | 62.20 | 0.40 | 0.65% | 62.85 | 62.85 | 62.10 | 272 |
| 11 Abr 2024 | 61.80 | -0.10 | -0.16% | 61.80 | 61.80 | 61.70 | 182 |
| 10 Abr 2024 | 61.90 | -1.20 | -1.90% | 63.60 | 63.85 | 61.85 | 486 |
| 09 Abr 2024 | 63.10 | 1.05 | 1.69% | 63.10 | 63.25 | 62.60 | 48 |
| 08 Abr 2024 | 62.05 | -0.20 | -0.32% | 62.15 | 62.15 | 62.00 | 74 |
| 05 Abr 2024 | 62.25 | -0.20 | -0.32% | 62.20 | 62.25 | 62.00 | 239 |
| 04 Abr 2024 | 62.45 | 1.45 | 2.38% | 62.40 | 62.60 | 62.40 | 68 |
| 03 Abr 2024 | 61.00 | 0.05 | 0.08% | 60.70 | 61.10 | 60.70 | 360 |
| 02 Abr 2024 | 60.95 | 0.20 | 0.33% | 61.25 | 61.70 | 60.50 | 1,267 |
| 28 Mar 2024 | 60.75 | 1.85 | 3.14% | 58.95 | 60.85 | 58.95 | 437 |
| 27 Mar 2024 | 58.90 | 1.15 | 1.99% | 58.35 | 59.05 | 58.15 | 263 |
| 26 Mar 2024 | 57.75 | -0.55 | -0.94% | 58.00 | 58.00 | 57.70 | 348 |
| 25 Mar 2024 | 58.30 | -0.30 | -0.51% | 58.65 | 58.65 | 58.30 | 173 |
| 22 Mar 2024 | 58.60 | -0.05 | -0.09% | 58.15 | 58.75 | 58.15 | 272 |
| 21 Mar 2024 | 58.65 | 1.45 | 2.53% | 57.95 | 58.85 | 57.95 | 1,004 |
| 20 Mar 2024 | 57.20 | 0.15 | 0.26% | 56.75 | 57.20 | 56.50 | 794 |
| 19 Mar 2024 | 57.05 | 0.05 | 0.09% | 57.05 | 57.05 | 57.05 | 15 |
| 18 Mar 2024 | 57.00 | -1.00 | -1.72% | 57.75 | 57.75 | 57.00 | 249 |
| 15 Mar 2024 | 58.00 | 0.50 | 0.87% | 57.45 | 58.00 | 57.45 | 40 |
| 14 Mar 2024 | 57.50 | 0.10 | 0.17% | 57.45 | 57.85 | 57.45 | 141 |
| 13 Mar 2024 | 57.40 | -0.70 | -1.20% | 57.35 | 57.55 | 57.35 | 39 |
| 12 Mar 2024 | 58.10 | -1.10 | -1.86% | 58.70 | 58.70 | 58.10 | 363 |
| 11 Mar 2024 | 59.20 | 0.95 | 1.63% | 58.15 | 59.20 | 58.15 | 1,076 |
| 08 Mar 2024 | 58.25 | 1.25 | 2.19% | 56.90 | 58.40 | 56.90 | 409 |
| 07 Mar 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 58.00 | 56.50 | 336 |
| 06 Mar 2024 | 57.00 | 0.70 | 1.24% | 56.95 | 58.15 | 56.95 | 637 |
| 05 Mar 2024 | 56.30 | -0.20 | -0.35% | 56.65 | 56.85 | 56.10 | 496 |
| 04 Mar 2024 | 56.50 | -1.35 | -2.33% | 58.50 | 58.50 | 56.50 | 1,188 |
