Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C790T | C790T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.09 | 9.60 | 12.19 | 9.95 | 11.96 |
Resumen Histórico C790T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C790T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.95 | -2.01 | -16.81% | 12.09 | 12.19 | 9.60 | 0 |
13 Jun 2024 | 11.96 | -1.60 | -11.80% | 13.31 | 13.52 | 11.86 | 0 |
12 Jun 2024 | 13.56 | 0.73 | 5.69% | 13.09 | 13.64 | 12.97 | 0 |
11 Jun 2024 | 12.83 | -2.11 | -14.12% | 14.12 | 14.22 | 12.59 | 0 |
10 Jun 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
07 Jun 2024 | 14.94 | -0.39 | -2.54% | 15.30 | 15.41 | 14.36 | 0 |
06 Jun 2024 | 15.33 | 0.25 | 1.66% | 15.24 | 15.49 | 15.09 | 0 |
05 Jun 2024 | 15.08 | 0.77 | 5.38% | 14.85 | 15.34 | 14.56 | 0 |
04 Jun 2024 | 14.31 | -0.66 | -4.41% | 14.74 | 14.81 | 14.13 | 0 |
03 Jun 2024 | 14.97 | 0.10 | 0.67% | 15.58 | 15.69 | 14.92 | 0 |
31 May 2024 | 14.87 | 0.11 | 0.75% | 14.89 | 14.96 | 14.60 | 0 |
30 May 2024 | 14.76 | 0.35 | 2.43% | 14.15 | 14.79 | 14.10 | 0 |
29 May 2024 | 14.41 | -1.09 | -7.03% | 15.23 | 15.43 | 14.30 | 0 |
28 May 2024 | 15.50 | -0.65 | -4.02% | 16.21 | 16.34 | 15.35 | 0 |
27 May 2024 | 16.15 | 0.41 | 2.60% | 15.73 | 16.15 | 15.71 | 0 |
24 May 2024 | 15.74 | -0.14 | -0.88% | 15.34 | 15.85 | 15.26 | 0 |
23 May 2024 | 15.88 | 0.11 | 0.70% | 15.94 | 16.20 | 15.67 | 0 |
22 May 2024 | 15.77 | -0.46 | -2.83% | 16.38 | 16.38 | 15.66 | 0 |
21 May 2024 | 16.23 | -0.38 | -2.29% | 16.45 | 16.50 | 15.84 | 0 |
20 May 2024 | 16.61 | 0.33 | 2.03% | 16.32 | 16.84 | 16.32 | 0 |
17 May 2024 | 16.28 | -0.23 | -1.39% | 16.28 | 16.52 | 15.98 | 0 |
16 May 2024 | 16.51 | -0.51 | -3.00% | 16.74 | 16.77 | 16.47 | 0 |