Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CACSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16,349.77 | -284.50 | -1.71% | 16,664.66 | 16,679.51 | 16,318.63 | 0 |
| 27 Jun 2024 | 16,634.27 | -164.40 | -0.98% | 16,846.80 | 16,858.39 | 16,628.93 | 0 |
| 26 Jun 2024 | 16,798.67 | -225.73 | -1.33% | 17,056.91 | 17,130.13 | 16,789.80 | 0 |
| 25 Jun 2024 | 17,024.40 | -270.20 | -1.56% | 17,209.48 | 17,217.38 | 16,979.35 | 0 |
| 24 Jun 2024 | 17,294.60 | 20.32 | 0.12% | 17,246.95 | 17,332.33 | 17,159.36 | 0 |
| 21 Jun 2024 | 17,274.28 | -226.11 | -1.29% | 17,492.50 | 17,495.97 | 17,256.52 | 0 |
| 20 Jun 2024 | 17,500.39 | 281.90 | 1.64% | 17,212.02 | 17,525.09 | 17,208.36 | 0 |
| 19 Jun 2024 | 17,218.49 | -314.33 | -1.79% | 17,463.10 | 17,492.98 | 17,218.49 | 0 |
| 18 Jun 2024 | 17,532.82 | 260.94 | 1.51% | 17,492.71 | 17,564.69 | 17,376.78 | 0 |
| 17 Jun 2024 | 17,271.88 | -155.12 | -0.89% | 17,279.89 | 17,496.09 | 17,157.69 | 0 |
| 14 Jun 2024 | 17,427.00 | -799.35 | -4.39% | 18,108.58 | 18,133.82 | 17,317.12 | 0 |
| 13 Jun 2024 | 18,226.35 | -555.94 | -2.96% | 18,800.94 | 18,807.30 | 18,226.35 | 0 |
| 12 Jun 2024 | 18,782.29 | 1.14 | 0.01% | 18,745.68 | 18,809.45 | 18,639.76 | 0 |
| 11 Jun 2024 | 18,781.15 | -757.94 | -3.88% | 19,207.43 | 19,207.43 | 18,754.32 | 0 |
| 10 Jun 2024 | 19,539.09 | 0.00 | 0.00% | 19,539.09 | 19,539.09 | 19,539.09 | 0 |
| 07 Jun 2024 | 19,539.09 | 98.46 | 0.51% | 19,513.64 | 19,582.18 | 19,485.51 | 0 |
| 06 Jun 2024 | 19,440.63 | -36.34 | -0.19% | 19,545.70 | 19,633.96 | 19,398.48 | 0 |
| 05 Jun 2024 | 19,476.97 | 59.28 | 0.31% | 19,469.92 | 19,491.97 | 19,373.51 | 0 |
| 04 Jun 2024 | 19,417.69 | -136.99 | -0.70% | 19,617.10 | 19,625.80 | 19,417.69 | 0 |
| 03 Jun 2024 | 19,554.68 | 151.21 | 0.78% | 19,524.15 | 19,562.15 | 19,406.38 | 0 |
| 31 May 2024 | 19,403.47 | -56.33 | -0.29% | 19,451.98 | 19,466.37 | 19,360.35 | 0 |
| 30 May 2024 | 19,459.80 | 360.57 | 1.89% | 19,159.40 | 19,472.82 | 19,159.40 | 0 |
| 29 May 2024 | 19,099.23 | -177.90 | -0.92% | 19,288.48 | 19,304.42 | 19,099.23 | 0 |
| 28 May 2024 | 19,277.13 | 31.19 | 0.16% | 19,338.96 | 19,413.69 | 19,254.04 | 0 |
| 27 May 2024 | 19,245.94 | 104.39 | 0.55% | 19,160.96 | 19,284.73 | 19,157.99 | 0 |
| 24 May 2024 | 19,141.55 | 40.63 | 0.21% | 19,038.59 | 19,141.55 | 19,011.69 | 0 |
| 23 May 2024 | 19,100.92 | -19.08 | -0.10% | 19,140.42 | 19,245.15 | 19,100.47 | 0 |
| 22 May 2024 | 19,120.00 | -78.36 | -0.41% | 19,246.70 | 19,246.70 | 19,120.00 | 0 |
| 21 May 2024 | 19,198.36 | -51.84 | -0.27% | 19,233.78 | 19,299.50 | 19,155.10 | 0 |
| 20 May 2024 | 19,250.20 | 165.99 | 0.87% | 19,097.16 | 19,354.88 | 19,095.22 | 0 |
| 17 May 2024 | 19,084.21 | 135.06 | 0.71% | 18,948.13 | 19,096.69 | 18,913.59 | 0 |
| 16 May 2024 | 18,949.15 | -87.41 | -0.46% | 19,001.95 | 19,003.51 | 18,862.79 | 0 |
| 15 May 2024 | 19,036.56 | 278.19 | 1.48% | 18,980.46 | 19,043.85 | 18,939.19 | 0 |
| 14 May 2024 | 18,758.37 | 0.00 | 0.00% | 18,758.37 | 18,758.37 | 18,758.37 | 0 |
| 13 May 2024 | 18,758.37 | 74.39 | 0.40% | 18,703.11 | 18,774.15 | 18,680.08 | 0 |
| 10 May 2024 | 18,683.98 | 101.21 | 0.54% | 18,676.15 | 18,724.66 | 18,631.76 | 0 |
| 09 May 2024 | 18,582.77 | 111.05 | 0.60% | 18,562.82 | 18,645.37 | 18,506.46 | 0 |
| 08 May 2024 | 18,471.72 | 108.13 | 0.59% | 18,393.93 | 18,538.36 | 18,385.57 | 0 |
| 07 May 2024 | 18,363.59 | 190.20 | 1.05% | 18,263.42 | 18,363.59 | 18,261.32 | 0 |
| 06 May 2024 | 18,173.39 | 158.65 | 0.88% | 18,068.51 | 18,203.51 | 18,064.96 | 0 |
| 03 May 2024 | 18,014.74 | 207.92 | 1.17% | 17,837.80 | 18,044.62 | 17,802.92 | 0 |
| 02 May 2024 | 17,806.82 | 84.73 | 0.48% | 17,812.43 | 17,841.09 | 17,695.35 | 0 |
| 30 Abr 2024 | 17,722.09 | -131.26 | -0.74% | 17,867.09 | 17,870.44 | 17,715.85 | 0 |
| 29 Abr 2024 | 17,853.35 | 211.85 | 1.20% | 17,727.69 | 17,853.70 | 17,673.58 | 0 |
| 26 Abr 2024 | 17,641.50 | 172.39 | 0.99% | 17,559.73 | 17,693.55 | 17,534.41 | 0 |
| 25 Abr 2024 | 17,469.11 | -142.72 | -0.81% | 17,630.24 | 17,655.63 | 17,422.17 | 0 |
| 24 Abr 2024 | 17,611.83 | -17.34 | -0.10% | 17,688.87 | 17,707.09 | 17,594.65 | 0 |
| 23 Abr 2024 | 17,629.17 | 130.55 | 0.75% | 17,534.33 | 17,667.45 | 17,508.45 | 0 |
| 22 Abr 2024 | 17,498.62 | 247.17 | 1.43% | 17,338.95 | 17,514.92 | 17,336.07 | 0 |
| 19 Abr 2024 | 17,251.45 | -99.11 | -0.57% | 17,236.19 | 17,251.97 | 17,119.96 | 0 |
| 18 Abr 2024 | 17,350.56 | -45.07 | -0.26% | 17,370.18 | 17,377.84 | 17,254.26 | 0 |
| 17 Abr 2024 | 17,395.63 | 132.04 | 0.76% | 17,292.31 | 17,457.36 | 17,287.36 | 0 |
| 16 Abr 2024 | 17,263.59 | -231.28 | -1.32% | 17,270.17 | 17,280.99 | 17,174.99 | 0 |
| 15 Abr 2024 | 17,494.87 | -93.07 | -0.53% | 17,598.36 | 17,633.31 | 17,458.15 | 0 |
| 12 Abr 2024 | 17,587.94 | -131.16 | -0.74% | 17,753.78 | 17,832.06 | 17,573.93 | 0 |
| 11 Abr 2024 | 17,719.10 | 106.06 | 0.60% | 17,616.02 | 17,798.85 | 17,616.02 | 0 |
| 10 Abr 2024 | 17,613.04 | -104.17 | -0.59% | 17,790.26 | 17,843.80 | 17,576.83 | 0 |
| 09 Abr 2024 | 17,717.21 | -38.90 | -0.22% | 17,746.07 | 17,805.56 | 17,696.16 | 0 |
| 08 Abr 2024 | 17,756.11 | 76.14 | 0.43% | 17,635.63 | 17,777.74 | 17,595.56 | 0 |
| 05 Abr 2024 | 17,679.97 | -149.97 | -0.84% | 17,677.65 | 17,726.95 | 17,595.49 | 0 |
| 04 Abr 2024 | 17,829.94 | 67.14 | 0.38% | 17,789.41 | 17,846.49 | 17,731.65 | 0 |
| 03 Abr 2024 | 17,762.80 | 236.06 | 1.35% | 17,516.18 | 17,762.80 | 17,489.80 | 0 |
| 02 Abr 2024 | 17,526.74 | 0.66 | 0.00% | 17,604.04 | 17,769.60 | 17,486.58 | 0 |
