ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CAC All Trade Net Return Index

CAC All Trade Net Return Index (CACTN)

12,966.94
143.68
(1.12%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-83.28-0.63815016145313050.2213058.4712812.3900IX
4424.283.3826955366712542.6613082.3912391.6900IX
121365.0311.765562739211601.9113082.3911485.0400IX
268847.3161002206412082.9413082.3911394.0400IX
52584.074.716757908312382.8713082.3911219.5500IX
1562850.328.174374100510116.6413082.398719.6300IX
2604440.5552.08007140188526.3913082.395452.100IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460012823.26-65.67-0.5112869.3112912.3912812.390
174041820012888.93-86.77-0.6712963.5312980.1912848.350
174015900012975.755.160.4312954.2813018.61129330
174007260012920.5418.070.1412946.1513000.8412896.220
173998620012902.47-150.99-1.1613050.2213058.4712881.920
173989980013053.4624.080.1813044.4213082.3912983.010
173981340013029.3819.730.1513016.3613045.3312993.090
173955420013009.6524.530.1912990.0413059.5512977.780
173946780012985.12203.921.6012930.7613002.9412875.980
173938140012781.200.0012781.212781.212781.20
173929500012781.235.710.2812768.3612790.9212728.660
173920860012745.4954.190.4312700.3612756.9812690.530
173894940012691.3-53.69-0.4212738.7112778.0512665.820
173886300012744.99174.531.3912611.961277112593.630
173877660012570.46-20.76-0.1612554.9112581.0212516.520
173869020012591.2282.180.6612517.8212603.0312437.160
173860380012509.04-150.35-1.1912392.8812539.0212391.690
173834460012659.3915.270.1212667.2712726.8812628.390
173825820012644.12114.150.9112565.3412660.812557.60
173817180012529.97-41.89-0.3312542.6612564.3612495.620
173808540012571.86-4.65-0.0412577.7312661.0812541.640
173799900012576.51-26.2-0.2112519.4312610.3712477.680
173773980012602.7152.180.4212656.0812702.0512567.760
173765340012550.5378.480.6312488.8112557.412457.610
173756700012472.0592.50.7512392.8812529.712380.260
173748060012379.5556.360.4612307.2212385.0312303.770
173739420012323.1939.080.3212309.1812371.9512279.480
173713500012284.11118.280.9712230.6612315.8712228.380
173704860012165.83231.551.9412101.3712165.8312065.310
173696220011934.2890.410.7611881.5411994.0611840.050
173687580011843.8724.980.2111931.6411960.2511843.870
173678940011818.89-35.44-0.3011823.3511841.7811732.50
173653020011854.33-98.1-0.8211947.211996.5611835.90
173644380011952.4355.730.4711835.5511974.511835.550
173635740011896.7-61.03-0.5111946.3611968.6911811.340
173627100011957.7356.120.4711887.1912002.6511851.120
173618460011901.61254.112.1811726.9311919.2311685.970
173592540011647.5-170.57-1.4411764.711777.3811631.040
173583900011818.0729.90.2511823.9111828.5511655.640
173566620011788.17108.950.9311673.911789.5411669.090
173557980011679.22-63.33-0.5411700.0511769.0411656.670
173532060011742.55115.530.9911639.9811742.5511624.160
173506140011627.0217.270.1511666.5611681.2211627.020
173497500011609.75-2.39-0.0211587.6411639.3911545.590
173471580011612.14-27.52-0.2411545.6911634.8611485.040
173462940011639.66-144.11-1.221163011692.911589.760
173454300011783.7731.290.2711775.0111804.5611746.770
173445660011752.486.130.0511691.6811778.9611682.440
173437020011746.35-85.5-0.7211790.8111809.6411716.910
173411100011831.85-19.86-0.1711840.9211912.3411800.720
173402460011851.71-6.22-0.0511901.3711904.9611839.510
173393820011857.93400.3411797.6611880.5711787.530
173385180011817.93-118.67-0.9911896.811906.5511803.150
173376540011936.680.170.6811938.1511981.9611885.260
173350620011856.43148.991.2711716.5211881.3311716.520
173341980011707.4454.340.4711651.5411734.3911646.430
173333340011653.183.860.7211601.9111681.5611591.260
173324700011569.2426.110.2311582.7611671.111530.430
173316060011543.13-10.54-0.0911448.4511609.111430.490
173290140011553.6780.320.7011458.4211562.0311447.860
173281500011473.3558.50.5111459.3211515.3811446.420
173272860011414.85-79.43-0.6911400.311434.311334.660
173264220011494.28-101.94-0.8811509.511591.1911481.60