ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FiroFIRO
US$ 20.10
0.064882
(
0.32%
)
Información
Rango Rango 130
Moneda
Minable
Oferta
US$ 19.92
Intercambio
BINA
Preguntar
US$ 20.18
Última hora de transacción
21:14:15
Volumen (24 horas)
$ 9,054,832
Último tamaño de operación
22.20
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.22
Capacidad de mercado totalmente diluida
US$ 430,049,448
Fecha de Génesis
30/10/2014
Rango de días 19.90-20.17
Rango de 52 semanas 0.859176-24.48
Suministro circulante 14,674,637 / 21,400,000
68.57%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.2Binance133354.9/cdn/crypto/logos/exchanges/BINA.png$ 157,895.361740564460FIRO/USDThttps://www.binance.com/en/trade/FIRO_USDTUSDT1https://www.binance.com/en/trade/FIRO_USDT90.6842455796Recientemente
1.21LATOKEN13103.25/cdn/crypto/logos/exchanges/LATK.png$ 15,489.071740564003FIRO/USDThttps://exchange.latoken.com/exchange/FIRO-USDTUSDT2https://exchange.latoken.com/exchange/FIRO-USDT8.910496283918 minutos hace
1.2HTX595.9487/cdn/crypto/logos/exchanges/HUOB.png$ 705.821740564457FIRO/USDThttps://www.huobi.com/en-us/exchange/firo_usdtUSDT3https://www.huobi.com/en-us/exchange/firo_usdt0.405258136474Recientemente
3.81Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740528138XZC/USDThttps://gate.io/trade/XZC_USDTUSDT4https://gate.io/trade/XZC_USDT010 horas hace
9.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740564158FIRO/BTChttps://hitbtc.com/FIRO-to-BTCBTC5https://hitbtc.com/FIRO-to-BTC05 minutos hace
0.00022HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740563473FIRO/ETHhttps://hitbtc.com/FIRO-to-ETHETH6https://hitbtc.com/FIRO-to-ETH016 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FIROUSDT7https://bittrex.com/Market/Index?MarketName=USDT-FIRO0-
8.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740528121FIRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIROBTC8https://www.digifinex.com/en-ww/trade/BTC/FIRO010 horas hace
0.000226DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740528121XZC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XZCBTC9https://www.digifinex.com/en-ww/trade/BTC/XZC010 horas hace
0.00678DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001740528121XZC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XZCETH10https://www.digifinex.com/en-ww/trade/ETH/XZC010 horas hace
0.91897HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121FIRO/USDhttps://hitbtc.com/FIRO-to-USDUSD11https://hitbtc.com/FIRO-to-USD010 horas hace
1.23Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740528138FIRO/USDThttps://gate.io/trade/FIRO_USDTUSDT12https://gate.io/trade/FIRO_USDT010 horas hace
0.0001315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740528121XZC/BTChttps://hitbtc.com/XZC-to-BTCBTC13https://hitbtc.com/XZC-to-BTC010 horas hace
0.022692HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139XZC/ETHhttps://www.huobi.com/en-us/exchange/xzc_ethETH14https://www.huobi.com/en-us/exchange/xzc_eth010 horas hace
0.000544HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139XZC/BTChttps://www.huobi.com/en-us/exchange/xzc_btcBTC15https://www.huobi.com/en-us/exchange/xzc_btc010 horas hace
0.00038004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740528138XZC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC010 horas hace
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740528139XZC/USDThttps://www.huobi.com/en-us/exchange/xzc_usdtUSDT17https://www.huobi.com/en-us/exchange/xzc_usdt010 horas hace
0.000146HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139FIRO/BTChttps://www.huobi.com/en-us/exchange/firo_btcBTC18https://www.huobi.com/en-us/exchange/firo_btc010 horas hace
0.002821HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740528121XZC/ETHhttps://hitbtc.com/XZC-to-ETHETH19https://hitbtc.com/XZC-to-ETH010 horas hace
2.005E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740528139FIRO/BTChttps://www.binance.com/en/trade/FIRO_BTCBTC20https://www.binance.com/en/trade/FIRO_BTC010 horas hace
0.001833HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139FIRO/ETHhttps://www.huobi.com/en-us/exchange/firo_ethETH21https://www.huobi.com/en-us/exchange/firo_eth010 horas hace
4.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121XZC/USDhttps://hitbtc.com/XZC-to-USDUSD22https://hitbtc.com/XZC-to-USD010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
121.59967202-1.50390344-6.9626216481813.371256722.482398642289.88571429CX
422.9012128-2.80544422-12.250199343213.371256724.04232072289.88571429CX
1221.68933074-1.59356216-7.3472168371813.1193877224.476401162671.53333333CX
2614.545093325.5506752638.16184013321.0706006324.476401162252.75243243CX
521.5654233518.530345231183.727407030.8591758824.4764011628060.7787466CX
1563.36622416.72954458496.9825115620.8591758824.4764011675780.6785656CX
2603.8600919716.23567661420.6033622040.8591758856.06532152104635.166355CX

Acerca de FIRO

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052740020.058648086.6449.5220.6659326820.9067582819.435792080
174044100013.41492822-8.28-38.1721.8255002621.8448594213.371256716029
174035460021.69706672-0.14-0.6221.8255002621.8448594221.530547660
174026820021.833252060.110.5121.6914867821.8928392221.644734160
174018180021.7227697-0.52-2.3422.2201979622.4823986421.437584820
174009540022.242262340.421.9021.83849322.3157507621.798707960
174000900021.826607660.271.2321.5996720221.8821087421.475939280
173992260021.560668947.5854.2021.6651894221.8241713821.107114060
173983620013.9825806-7.75-35.6521.8261488822.638148813.9027492616029
173974980021.72920618-0.33-1.4822.0685994222.0884173621.717049640
173966340022.054869920.040.1922.0259464422.1339247221.983609860
173957700022.01329270.180.8521.852787522.3443081221.768767480
173949060021.8285038-0.24-1.1022.1235852222.1643759621.534306040
173940420022.071734040.421.9421.6394864422.1699039221.276914640
173931780021.650781927.4352.2822.0342361222.2609977421.442165840
173923140014.21817496-7.56-34.7221.8261488822.638148814.1462013416029
173914500021.77884708-0.05-0.2421.8088508421.9934657221.41754540
173905860021.832081380.020.0821.8193304621.8941929621.630141340
173897220021.813626220.010.0521.8261488822.638148821.633393480
173888580021.80165048-0.02-0.0921.8363844222.408792721.644883320
173879940021.82085144-0.33-1.4822.1050102822.3915692421.738919660
173871300022.148470087.3149.2222.9497824622.996663921.76380
173862660014.8427615-7.22-32.7223.9950550624.0189658613.7368582216029
173854020022.06161828-0.7-3.0922.7226795822.9258490621.75309890
173845380022.76536194-0.36-1.5623.1254454823.2194004622.662979420
173836740023.12547712-0.61-2.5523.6804088223.936394522.953558920
173828100023.730766140.271.1323.4446930824.042320723.369116420
173819460023.465609380.612.6722.901212823.6883504622.898096260
173810820022.85638118853.8023.1322051423.3992218822.655433280
173802180014.8610407-8.41-36.1523.9950550624.0189658614.2824266416029
173793540023.2748699-0.43-1.8123.6691540223.8108108223.223357720
173784900023.70394220.030.1423.6683155623.7916324623.541525040
173776260023.671739460.160.7023.4960041224.2229986623.224453820
173767620023.506809180.020.0923.4235643424.119838722.887320580
173758980023.48472446-0.45-1.8723.9950550624.0189658623.354385740
173750340023.931856429.0360.6123.0581200824.2398040222.624728920
173741700014.90075854-8.01-34.9721.8750462421.9713742214.7198981216029
173733060022.91364732-0.66-2.8023.5626221424.0155984622.535822780
173724420023.57331420.020.0723.5712621223.7067310423.11885080
173715780023.556470420.954.2122.6022622623.9349164622.602262260
173707140022.60535846-0.03-0.1422.6916023222.7387346222.00154070
173698500022.63787760.83.6721.8062066422.7041362821.806206640
173689860021.837405948.0658.5521.358875821.9922679221.320494220
173681220013.77349546-7.56-35.4421.8750462421.9713742213.1193877216029
173672580021.3352588-0.03-0.1521.372831321.5517351621.170714980
173663940021.36831137.5454.4821.4037639221.4601735221.206820740
173655300013.8321422-7.02-33.6521.8750462421.9713742213.4672239616029
173646660020.84880284-0.65-3.0321.4572671621.5423584220.628055080
173638020021.50007834-0.4-1.8121.8750462421.9713742220.932284980
173629380021.89552416.9746.6923.116828123.2117616621.733789460
173620740014.92669544-7.31-32.8823.9839923624.0635827813.9137766416029
173612100022.239012460.040.2022.189617922.3192130821.988778480
173603460022.195444180.020.1122.1852357622.2997951622.052689020
173594820022.170855388.0356.7521.8994316422.3575878821.706233280
173586180014.14369744-7.21-33.7623.9839923624.0635827813.9137766416029
173577540021.352482260.271.2621.104637121.439230120.9783370
173568900021.086179687.5756.0420.92827821.722475920.78519740
173560260013.51309278-7.65-36.1623.9839923624.0635827813.3346194616029
173551620021.16709446-0.31-1.4421.5021801421.5021801420.991808860
173542980021.475324560.170.8121.3049770621.5206375621.250987920
173534340021.3032459-0.31-1.4521.6356828621.9561960621.118063760
173525700021.61703108-0.79-3.5522.5271308222.5687871421.495339120
173517060022.411762340.140.6422.3016370622.449777822.07170240
173508420022.269872768.4461.0821.3922469622.44496421.115679460
173499780013.82533276-7.65-35.6323.9839923624.0635827813.4880041416029
173491140021.47771338-0.46-2.1021.9343147422.0033419221.292551580
173482500021.9385771-0.09-0.3922.0797660822.4872192221.79615190
173473860022.02455654-0.11-0.4922.0311986822.162407520.830573680
173465220022.13263878-0.58-2.5322.697530323.2199134821.611930260
173456580022.70805286-1.27-5.3023.9839923624.0635827822.677228720
173447940023.979996688.5155.0223.9585063424.4764011623.825979940
173439300015.4693424-8.18-34.6022.2922535423.097640715.1037248216029
173430660023.652206280.733.2022.9368846423.7467714622.898326780
173422020022.918809160.030.1222.9215912223.1906555222.749912580
173413380022.892129860.291.2822.6218157823.0278044422.440441740
173404740022.60373352-0.28-1.2422.8696654623.169700822.444683760
173396100022.887175941.064.8521.8875892423.0400265221.647645040
173387460021.82931747.6153.5021.9702012822.2014444821.331010
173378820014.22091976-8.62-37.7522.2922535423.097640713.9426817216029
173370180022.844541040.261.1522.5778248822.8445410422.367518320
173361540022.58589534-0.01-0.0522.5710064622.7288064422.407499980
173352900022.597780680.73.1921.8626908223.0588681421.80574560
173344260021.8988576-0.47-2.0922.2922535423.4186036421.139465960
173335620022.365387140.653.0121.6893307422.428081821.400453020
173326980021.712088940.090.4221.6649091821.7463595821.182980
173318340021.62159402-0.38-1.7321.980895622.1793936621.349399620
173309700022.002939640.20.9221.8021815822.1072567221.648205520
173301060021.80339972-0.21-0.9422.0316280822.0316280821.72982090
173292420022.01091970.391.8221.6185701422.3026201621.57107850
173283780021.61764354-0.08-0.3921.7186926621.8461114621.40304750
173275140021.702468120.924.4420.7427387822.0033577420.739097920
173266500020.780763287.2253.2921.0373365621.4682982220.500973020