ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FiroFIRO
US$ 20.10
0.065262
(
0.33%
)
Información
Rango Rango 130
Moneda
Minable
Oferta
US$ 19.92
Intercambio
BINA
Preguntar
US$ 20.19
Última hora de transacción
21:14:15
Volumen (24 horas)
$ 9,054,832
Último tamaño de operación
22.20
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.22
Capacidad de mercado totalmente diluida
US$ 430,057,573
Fecha de Génesis
30/10/2014
Rango de días 19.90-20.17
Rango de 52 semanas 0.859176-24.48
Suministro circulante 14,674,637 / 21,400,000
68.57%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.2Binance135240.9/cdn/crypto/logos/exchanges/BINA.png$ 160,144.061740565032FIRO/USDThttps://www.binance.com/en/trade/FIRO_USDTUSDT1https://www.binance.com/en/trade/FIRO_USDT90.6966653615Recientemente
1.2LATOKEN13261.04/cdn/crypto/logos/exchanges/LATK.png$ 15,678.861740564949FIRO/USDThttps://exchange.latoken.com/exchange/FIRO-USDTUSDT2https://exchange.latoken.com/exchange/FIRO-USDT8.89325719679Recientemente
1.2HTX611.4805/cdn/crypto/logos/exchanges/HUOB.png$ 724.461740565030FIRO/USDThttps://www.huobi.com/en-us/exchange/firo_usdtUSDT3https://www.huobi.com/en-us/exchange/firo_usdt0.410077441688Recientemente
3.81Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740528138XZC/USDThttps://gate.io/trade/XZC_USDTUSDT4https://gate.io/trade/XZC_USDT010 horas hace
9.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740564832FIRO/BTChttps://hitbtc.com/FIRO-to-BTCBTC5https://hitbtc.com/FIRO-to-BTC0Recientemente
0.00022HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740564151FIRO/ETHhttps://hitbtc.com/FIRO-to-ETHETH6https://hitbtc.com/FIRO-to-ETH015 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FIROUSDT7https://bittrex.com/Market/Index?MarketName=USDT-FIRO0-
8.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740528121FIRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIROBTC8https://www.digifinex.com/en-ww/trade/BTC/FIRO010 horas hace
0.000226DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740528121XZC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XZCBTC9https://www.digifinex.com/en-ww/trade/BTC/XZC010 horas hace
0.00678DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001740528121XZC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XZCETH10https://www.digifinex.com/en-ww/trade/ETH/XZC010 horas hace
0.91897HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121FIRO/USDhttps://hitbtc.com/FIRO-to-USDUSD11https://hitbtc.com/FIRO-to-USD010 horas hace
1.23Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740528138FIRO/USDThttps://gate.io/trade/FIRO_USDTUSDT12https://gate.io/trade/FIRO_USDT010 horas hace
0.0001315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740528121XZC/BTChttps://hitbtc.com/XZC-to-BTCBTC13https://hitbtc.com/XZC-to-BTC010 horas hace
0.022692HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139XZC/ETHhttps://www.huobi.com/en-us/exchange/xzc_ethETH14https://www.huobi.com/en-us/exchange/xzc_eth010 horas hace
0.000544HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139XZC/BTChttps://www.huobi.com/en-us/exchange/xzc_btcBTC15https://www.huobi.com/en-us/exchange/xzc_btc010 horas hace
0.00038004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740528138XZC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC010 horas hace
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740528139XZC/USDThttps://www.huobi.com/en-us/exchange/xzc_usdtUSDT17https://www.huobi.com/en-us/exchange/xzc_usdt010 horas hace
0.000146HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139FIRO/BTChttps://www.huobi.com/en-us/exchange/firo_btcBTC18https://www.huobi.com/en-us/exchange/firo_btc010 horas hace
0.002821HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740528121XZC/ETHhttps://hitbtc.com/XZC-to-ETHETH19https://hitbtc.com/XZC-to-ETH010 horas hace
2.005E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740528138FIRO/BTChttps://www.binance.com/en/trade/FIRO_BTCBTC20https://www.binance.com/en/trade/FIRO_BTC010 horas hace
0.001833HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139FIRO/ETHhttps://www.huobi.com/en-us/exchange/firo_ethETH21https://www.huobi.com/en-us/exchange/firo_eth010 horas hace
4.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121XZC/USDhttps://hitbtc.com/XZC-to-USDUSD22https://hitbtc.com/XZC-to-USD010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
121.59967202-1.50352376-6.9608638437113.371256722.482398642289.88571429CX
422.9012128-2.80506454-12.248541439713.371256724.04232072289.88571429CX
1221.68933074-1.59318248-7.3454662990713.1193877224.476401162671.53333333CX
2614.545093325.5510549438.1644504981.0706006324.476401162252.75243243CX
521.5654233518.530724911183.751661170.8591758824.4764011628060.7787466CX
1563.36622416.72992426496.9937906690.8591758824.4764011675780.6785656CX
2603.8600919716.23605629420.6131982390.8591758856.06532152104635.166355CX

Acerca de FIRO

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052740020.058648086.6449.5220.6659326820.9067582819.435792080
174044100013.41492822-8.28-38.1721.8255002621.8448594213.371256716029
174035460021.69706672-0.14-0.6221.8255002621.8448594221.530547660
174026820021.833252060.110.5121.6914867821.8928392221.644734160
174018180021.7227697-0.52-2.3422.2201979622.4823986421.437584820
174009540022.242262340.421.9021.83849322.3157507621.798707960
174000900021.826607660.271.2321.5996720221.8821087421.475939280
173992260021.560668947.5854.2021.6651894221.8241713821.107114060
173983620013.9825806-7.75-35.6521.8261488822.638148813.9027492616029
173974980021.72920618-0.33-1.4822.0685994222.0884173621.717049640
173966340022.054869920.040.1922.0259464422.1339247221.983609860
173957700022.01329270.180.8521.852787522.3443081221.768767480
173949060021.8285038-0.24-1.1022.1235852222.1643759621.534306040
173940420022.071734040.421.9421.6394864422.1699039221.276914640
173931780021.650781927.4352.2822.0342361222.2609977421.442165840
173923140014.21817496-7.56-34.7221.8261488822.638148814.1462013416029
173914500021.77884708-0.05-0.2421.8088508421.9934657221.41754540
173905860021.832081380.020.0821.8193304621.8941929621.630141340
173897220021.813626220.010.0521.8261488822.638148821.633393480
173888580021.80165048-0.02-0.0921.8363844222.408792721.644883320
173879940021.82085144-0.33-1.4822.1050102822.3915692421.738919660
173871300022.148470087.3149.2222.9497824622.996663921.76380
173862660014.8427615-7.22-32.7223.9950550624.0189658613.7368582216029
173854020022.06161828-0.7-3.0922.7226795822.9258490621.75309890
173845380022.76536194-0.36-1.5623.1254454823.2194004622.662979420
173836740023.12547712-0.61-2.5523.6804088223.936394522.953558920
173828100023.730766140.271.1323.4446930824.042320723.369116420
173819460023.465609380.612.6722.901212823.6883504622.898096260
173810820022.85638118853.8023.1322051423.3992218822.655433280
173802180014.8610407-8.41-36.1523.9950550624.0189658614.2824266416029
173793540023.2748699-0.43-1.8123.6691540223.8108108223.223357720
173784900023.70394220.030.1423.6683155623.7916324623.541525040
173776260023.671739460.160.7023.4960041224.2229986623.224453820
173767620023.506809180.020.0923.4235643424.119838722.887320580
173758980023.48472446-0.45-1.8723.9950550624.0189658623.354385740
173750340023.931856429.0360.6123.0581200824.2398040222.624728920
173741700014.90075854-8.01-34.9721.8750462421.9713742214.7198981216029
173733060022.91364732-0.66-2.8023.5626221424.0155984622.535822780
173724420023.57331420.020.0723.5712621223.7067310423.11885080
173715780023.556470420.954.2122.6022622623.9349164622.602262260
173707140022.60535846-0.03-0.1422.6916023222.7387346222.00154070
173698500022.63787760.83.6721.8062066422.7041362821.806206640
173689860021.837405948.0658.5521.358875821.9922679221.320494220
173681220013.77349546-7.56-35.4421.8750462421.9713742213.1193877216029
173672580021.3352588-0.03-0.1521.372831321.5517351621.170714980
173663940021.36831137.5454.4821.4037639221.4601735221.206820740
173655300013.8321422-7.02-33.6521.8750462421.9713742213.4672239616029
173646660020.84880284-0.65-3.0321.4572671621.5423584220.628055080
173638020021.50007834-0.4-1.8121.8750462421.9713742220.932284980
173629380021.89552416.9746.6923.116828123.2117616621.733789460
173620740014.92669544-7.31-32.8823.9839923624.0635827813.9137766416029
173612100022.239012460.040.2022.189617922.3192130821.988778480
173603460022.195444180.020.1122.1852357622.2997951622.052689020
173594820022.170855388.0356.7521.8994316422.3575878821.706233280
173586180014.14369744-7.21-33.7623.9839923624.0635827813.9137766416029
173577540021.352482260.271.2621.104637121.439230120.9783370
173568900021.086179687.5756.0420.92827821.722475920.78519740
173560260013.51309278-7.65-36.1623.9839923624.0635827813.3346194616029
173551620021.16709446-0.31-1.4421.5021801421.5021801420.991808860
173542980021.475324560.170.8121.3049770621.5206375621.250987920
173534340021.3032459-0.31-1.4521.6356828621.9561960621.118063760
173525700021.61703108-0.79-3.5522.5271308222.5687871421.495339120
173517060022.411762340.140.6422.3016370622.449777822.07170240
173508420022.269872768.4461.0821.3922469622.44496421.115679460
173499780013.82533276-7.65-35.6323.9839923624.0635827813.4880041416029
173491140021.47771338-0.46-2.1021.9343147422.0033419221.292551580
173482500021.9385771-0.09-0.3922.0797660822.4872192221.79615190
173473860022.02455654-0.11-0.4922.0311986822.162407520.830573680
173465220022.13263878-0.58-2.5322.697530323.2199134821.611930260
173456580022.70805286-1.27-5.3023.9839923624.0635827822.677228720
173447940023.979996688.5155.0223.9585063424.4764011623.825979940
173439300015.4693424-8.18-34.6022.2922535423.097640715.1037248216029
173430660023.652206280.733.2022.9368846423.7467714622.898326780
173422020022.918809160.030.1222.9215912223.1906555222.749912580
173413380022.892129860.291.2822.6218157823.0278044422.440441740
173404740022.60373352-0.28-1.2422.8696654623.169700822.444683760
173396100022.887175941.064.8521.8875892423.0400265221.647645040
173387460021.82931747.6153.5021.9702012822.2014444821.331010
173378820014.22091976-8.62-37.7522.2922535423.097640713.9426817216029
173370180022.844541040.261.1522.5778248822.8445410422.367518320
173361540022.58589534-0.01-0.0522.5710064622.7288064422.407499980
173352900022.597780680.73.1921.8626908223.0588681421.80574560
173344260021.8988576-0.47-2.0922.2922535423.4186036421.139465960
173335620022.365387140.653.0121.6893307422.428081821.400453020
173326980021.712088940.090.4221.6649091821.7463595821.182980
173318340021.62159402-0.38-1.7321.980895622.1793936621.349399620
173309700022.002939640.20.9221.8021815822.1072567221.648205520
173301060021.80339972-0.21-0.9422.0316280822.0316280821.72982090
173292420022.01091970.391.8221.6185701422.3026201621.57107850
173283780021.61764354-0.08-0.3921.7186926621.8461114621.40304750
173275140021.702468120.924.4420.7427387822.0033577420.739097920
173266500020.780763287.2253.2921.0373365621.4682982220.500973020