Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CAGOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 824.50 | -6.05 | -0.73% | 834.51 | 834.58 | 818.71 | 0 |
| 25 Jun 2024 | 830.55 | -4.46 | -0.53% | 831.41 | 834.17 | 826.79 | 0 |
| 24 Jun 2024 | 835.01 | 5.19 | 0.63% | 830.10 | 835.84 | 826.40 | 0 |
| 21 Jun 2024 | 829.82 | -6.33 | -0.76% | 834.77 | 836.34 | 827.87 | 0 |
| 20 Jun 2024 | 836.15 | 11.03 | 1.34% | 826.02 | 837.37 | 825.23 | 0 |
| 19 Jun 2024 | 825.12 | -2.84 | -0.34% | 829.12 | 830.83 | 824.73 | 0 |
| 18 Jun 2024 | 827.96 | 9.55 | 1.17% | 825.10 | 828.75 | 819.86 | 0 |
| 17 Jun 2024 | 818.41 | 4.59 | 0.56% | 816.27 | 821.41 | 811.31 | 0 |
| 14 Jun 2024 | 813.82 | -24.97 | -2.98% | 835.78 | 835.79 | 809.01 | 0 |
| 13 Jun 2024 | 838.79 | -18.03 | -2.10% | 855.14 | 855.25 | 836.18 | 0 |
| 12 Jun 2024 | 856.82 | 7.11 | 0.84% | 852.37 | 859.04 | 849.30 | 0 |
| 11 Jun 2024 | 849.71 | -14.39 | -1.67% | 866.54 | 867.15 | 846.67 | 0 |
| 10 Jun 2024 | 864.10 | -13.13 | -1.50% | 860.79 | 864.10 | 857.98 | 0 |
| 07 Jun 2024 | 877.23 | -4.37 | -0.50% | 882.00 | 882.00 | 870.88 | 0 |
| 06 Jun 2024 | 881.60 | 3.64 | 0.41% | 881.07 | 882.68 | 877.93 | 0 |
| 05 Jun 2024 | 877.96 | 1.96 | 0.22% | 880.15 | 882.80 | 877.38 | 0 |
| 04 Jun 2024 | 876.00 | -6.37 | -0.72% | 879.57 | 880.21 | 871.55 | 0 |
| 03 Jun 2024 | 882.37 | 3.36 | 0.38% | 886.90 | 888.31 | 882.20 | 0 |
| 31 May 2024 | 879.01 | 1.48 | 0.17% | 876.67 | 879.62 | 876.26 | 0 |
| 30 May 2024 | 877.53 | 2.60 | 0.30% | 871.60 | 878.16 | 871.60 | 0 |
| 29 May 2024 | 874.93 | -11.94 | -1.35% | 884.00 | 884.88 | 874.36 | 0 |
| 28 May 2024 | 886.87 | -4.58 | -0.51% | 892.40 | 894.41 | 885.12 | 0 |
| 27 May 2024 | 891.45 | 4.17 | 0.47% | 886.21 | 891.45 | 885.70 | 0 |
| 24 May 2024 | 887.28 | 1.81 | 0.20% | 880.53 | 888.51 | 879.55 | 0 |
| 23 May 2024 | 885.47 | -1.57 | -0.18% | 887.15 | 889.93 | 883.86 | 0 |
| 22 May 2024 | 887.04 | -2.95 | -0.33% | 889.00 | 889.00 | 884.01 | 0 |
| 21 May 2024 | 889.99 | -3.97 | -0.44% | 891.62 | 891.82 | 885.96 | 0 |
| 20 May 2024 | 893.96 | 3.87 | 0.43% | 890.64 | 895.95 | 890.64 | 0 |
| 17 May 2024 | 890.09 | -2.54 | -0.28% | 890.76 | 892.22 | 886.27 | 0 |
| 16 May 2024 | 892.63 | -3.10 | -0.35% | 896.46 | 896.48 | 891.68 | 0 |
| 15 May 2024 | 895.73 | 5.27 | 0.59% | 892.07 | 897.57 | 891.11 | 0 |
| 14 May 2024 | 890.46 | 1.84 | 0.21% | 889.02 | 892.41 | 886.98 | 0 |
| 13 May 2024 | 888.62 | 3.67 | 0.41% | 885.43 | 889.00 | 885.30 | 0 |
| 10 May 2024 | 884.95 | 6.15 | 0.70% | 883.77 | 887.94 | 882.88 | 0 |
| 09 May 2024 | 878.80 | 3.50 | 0.40% | 875.08 | 880.56 | 874.92 | 0 |
| 08 May 2024 | 875.30 | 4.88 | 0.56% | 872.73 | 878.32 | 872.36 | 0 |
| 07 May 2024 | 870.42 | 6.84 | 0.79% | 867.08 | 870.87 | 864.60 | 0 |
| 06 May 2024 | 863.58 | 5.89 | 0.69% | 859.76 | 867.59 | 858.70 | 0 |
| 03 May 2024 | 857.69 | 2.54 | 0.30% | 859.37 | 864.68 | 856.48 | 0 |
| 02 May 2024 | 855.15 | 3.14 | 0.37% | 855.47 | 857.91 | 851.15 | 0 |
| 30 Abr 2024 | 852.01 | -9.82 | -1.14% | 863.57 | 864.19 | 850.52 | 0 |
| 29 Abr 2024 | 861.83 | 2.37 | 0.28% | 862.58 | 864.75 | 861.83 | 0 |
| 26 Abr 2024 | 859.46 | 5.59 | 0.65% | 860.34 | 863.31 | 856.99 | 0 |
| 25 Abr 2024 | 853.87 | -8.78 | -1.02% | 859.75 | 860.71 | 848.15 | 0 |
| 24 Abr 2024 | 862.65 | -2.38 | -0.28% | 863.86 | 865.94 | 861.09 | 0 |
| 23 Abr 2024 | 865.03 | 7.49 | 0.87% | 862.25 | 865.78 | 860.58 | 0 |
| 22 Abr 2024 | 857.54 | 7.19 | 0.85% | 856.41 | 859.90 | 854.13 | 0 |
| 19 Abr 2024 | 850.35 | -2.44 | -0.29% | 846.55 | 853.26 | 843.65 | 0 |
| 18 Abr 2024 | 852.79 | 8.56 | 1.01% | 848.78 | 854.24 | 847.38 | 0 |
| 17 Abr 2024 | 844.23 | 1.53 | 0.18% | 841.86 | 851.45 | 841.86 | 0 |
| 16 Abr 2024 | 842.70 | -12.50 | -1.46% | 841.03 | 846.06 | 839.45 | 0 |
| 15 Abr 2024 | 855.20 | -0.74 | -0.09% | 858.59 | 864.76 | 854.32 | 0 |
| 12 Abr 2024 | 855.94 | -1.04 | -0.12% | 864.43 | 866.84 | 853.55 | 0 |
| 11 Abr 2024 | 856.98 | -3.49 | -0.41% | 859.74 | 864.71 | 851.81 | 0 |
| 10 Abr 2024 | 860.47 | -5.22 | -0.60% | 869.24 | 870.00 | 855.47 | 0 |
| 09 Abr 2024 | 865.69 | -3.49 | -0.40% | 867.49 | 871.47 | 865.13 | 0 |
| 08 Abr 2024 | 869.18 | 4.05 | 0.47% | 863.76 | 872.09 | 863.66 | 0 |
| 05 Abr 2024 | 865.13 | -7.40 | -0.85% | 861.77 | 865.13 | 859.88 | 0 |
| 04 Abr 2024 | 872.53 | 1.13 | 0.13% | 871.79 | 875.43 | 870.56 | 0 |
| 03 Abr 2024 | 871.40 | 3.23 | 0.37% | 868.46 | 872.41 | 866.71 | 0 |
| 02 Abr 2024 | 868.17 | -5.89 | -0.67% | 872.90 | 877.91 | 866.86 | 0 |
