Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CAMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 82.00 | 2.50 | 3.14% | 80.00 | 82.00 | 80.00 | 1,071 |
| 23 May 2024 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 1,070 |
| 22 May 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 79.00 | 612 |
| 21 May 2024 | 78.50 | 1.00 | 1.29% | 78.50 | 78.50 | 78.50 | 1,629 |
| 20 May 2024 | 77.50 | 0.50 | 0.65% | 77.00 | 77.50 | 77.00 | 699 |
| 17 May 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.50 | 553 |
| 16 May 2024 | 76.50 | 0.00 | 0.00% | 75.00 | 76.50 | 75.00 | 452 |
| 15 May 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 2,039 |
| 14 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 13 May 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 797 |
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 197 |
| 09 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 157 |
| 08 May 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 365 |
| 07 May 2024 | 73.50 | 2.50 | 3.52% | 72.50 | 73.50 | 72.50 | 142 |
| 06 May 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.00 | 71.00 | 100 |
| 03 May 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 74.00 | 500 |
| 02 May 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 73.50 | 73.50 | 120 |
| 30 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 26 Abr 2024 | 75.00 | -2.00 | -2.60% | 76.00 | 76.00 | 75.00 | 221 |
| 25 Abr 2024 | 77.00 | 2.00 | 2.67% | 76.00 | 77.00 | 76.00 | 2,169 |
| 24 Abr 2024 | 75.00 | 0.50 | 0.67% | 74.00 | 75.00 | 74.00 | 1,845 |
| 23 Abr 2024 | 74.50 | 1.50 | 2.05% | 74.00 | 74.50 | 74.00 | 743 |
| 22 Abr 2024 | 73.00 | 1.00 | 1.39% | 74.00 | 74.00 | 73.00 | 340 |
| 19 Abr 2024 | 72.00 | 1.50 | 2.13% | 71.00 | 72.00 | 71.00 | 415 |
| 18 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 746 |
| 17 Abr 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.50 | 70.00 | 2,384 |
| 16 Abr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 211 |
| 15 Abr 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 480 |
| 12 Abr 2024 | 67.00 | 2.00 | 3.08% | 66.00 | 67.00 | 66.00 | 981 |
| 11 Abr 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.00 | 64.00 | 548 |
| 10 Abr 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 3,252 |
| 09 Abr 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 64.00 | 62.50 | 896 |
| 08 Abr 2024 | 64.00 | -2.00 | -3.03% | 65.00 | 65.00 | 64.00 | 750 |
| 05 Abr 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 66.00 | 589 |
| 04 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 32 |
| 03 Abr 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 67.00 | 66.50 | 195 |
| 02 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 269 |
| 28 Mar 2024 | 67.00 | -0.50 | -0.74% | 68.00 | 68.00 | 67.00 | 627 |
| 27 Mar 2024 | 67.50 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 235 |
| 26 Mar 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 340 |
| 25 Mar 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 509 |
| 22 Mar 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 577 |
| 21 Mar 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 1,313 |
| 20 Mar 2024 | 67.50 | -4.50 | -6.25% | 70.00 | 70.00 | 67.50 | 831 |
| 19 Mar 2024 | 72.00 | -3.00 | -4.00% | 72.50 | 72.50 | 72.00 | 1,351 |
| 18 Mar 2024 | 75.00 | 1.50 | 2.04% | 73.50 | 75.00 | 73.50 | 523 |
| 15 Mar 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 162 |
| 14 Mar 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 114 |
| 13 Mar 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 15 |
| 12 Mar 2024 | 73.50 | -0.50 | -0.68% | 74.00 | 74.00 | 73.50 | 152 |
| 11 Mar 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 249 |
| 08 Mar 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 102 |
| 07 Mar 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 06 Mar 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 74.00 | 130 |
| 05 Mar 2024 | 73.50 | -1.50 | -2.00% | 75.00 | 75.00 | 73.50 | 66 |
| 04 Mar 2024 | 75.00 | -1.50 | -1.96% | 73.50 | 75.00 | 73.50 | 142 |
| 01 Mar 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 43 |
| 29 Feb 2024 | 76.50 | 0.00 | 0.00% | 74.50 | 76.50 | 74.50 | 200 |
| 28 Feb 2024 | 76.50 | 1.50 | 2.00% | 76.50 | 76.50 | 76.50 | 300 |
| 27 Feb 2024 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 75.00 | 15 |
| 26 Feb 2024 | 74.00 | -1.00 | -1.33% | 73.50 | 74.00 | 73.50 | 990 |
| 23 Feb 2024 | 75.00 | 3.00 | 4.17% | 75.00 | 75.00 | 75.00 | 95 |
