59.85 | Binance | 58000.607 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,492,941.22 | 1735801815 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 65.2369828944 | Recientemente |
59.68 | Coinbase | 7558.90482877 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 450,015.75 | 1735801815 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 8.50198248813 | Recientemente |
59.86 | DigiFinex | 6913.161 | /cdn/crypto/logos/exchanges/DGFX.png | $ 415,370.79 | 1735801756 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.7756732081 | Recientemente |
59.87 | Kucoin | 5372.6778 | /cdn/crypto/logos/exchanges/KUCN.png | $ 321,806.50 | 1735801504 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 6.04299347653 | 5 minutos hace |
0.01752 | Binance | 5002.425 | /cdn/crypto/logos/exchanges/BINA.png | ETH 88.39 | 1735801815 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 5 | https://www.binance.com/en/trade/ZEC_ETH | 5.62654653176 | Recientemente |
0.0006254 | Binance | 2481.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.57 | 1735801815 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.79076393041 | Recientemente |
59.93 | Bitfinex | 615.58517065 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36,404.77 | 1735801809 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 0.692387913247 | Recientemente |
60.26 | Kraken | 544.77109132 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32,641.72 | 1735801570 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.612738800575 | Recientemente |
60 | HTX | 488.34618877 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,140.72 | 1735799438 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.549274112999 | 40 minutos hace |
60.38 | LATOKEN | 483.72735489 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,078.00 | 1735800509 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.544079015872 | 22 minutos hace |
0.0006296 | Kucoin | 362.152 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.228491 | 1735801504 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 0.407335458217 | 5 minutos hace |
59.56 | Gate.io | 218.8314 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,991.81 | 1735800244 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 12 | https://gate.io/trade/ZEC_USDT | 0.246133636128 | 26 minutos hace |
0.0176502 | LATOKEN | 194.185737 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.43 | 1735800122 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.21841308666 | 28 minutos hace |
0.000638 | HitBTC | 189.259 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.116982 | 1735801229 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 14 | https://hitbtc.com/ZEC-to-BTC | 0.21287167125 | 10 minutos hace |
0.0006282 | LATOKEN | 184.5139 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.116258 | 1735800965 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.207534554562 | 14 minutos hace |
0.0006347 | DigiFinex | 152.073 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.093931 | 1735801434 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.171046204736 | 6 minutos hace |
57.07 | Gemini | 69.455167 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,918.41 | 1735775178 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.0781206572805 | 7 horas hace |
57.93 | Kraken | 36.75859583 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,128.11 | 1735801569 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0413447377781 | Recientemente |
0.00062745 | Bitfinex | 22.96761312 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.014528 | 1735801812 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0258331397159 | Recientemente |
0.000627 | Coinbase | 15.954 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.009969 | 1735801748 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0179444816 | Recientemente |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 28 días hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 28 días hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735776125 | ZEC/USD | https://cex.io/zec-usd | USD | 25 | https://cex.io/zec-usd | 0 | 7 horas hace |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735776129 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 26 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 7 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1735689811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 1 día hace |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735776137 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 7 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735776137 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 7 horas hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1735689811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 1 día hace |
0.000401 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735776126 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 32 | https://gate.io/trade/ZEC_BTC | 0 | 7 horas hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735776137 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 7 horas hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735776121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 7 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735776126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 36 | https://cex.io/zec-eur | 0 | 7 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735776128 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 37 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 7 horas hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1735776127 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 38 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 7 horas hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 7 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776128 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 40 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 7 horas hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735776129 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 41 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 7 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735776129 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 7 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735776129 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 7 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1735776129 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 7 horas hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735801562 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recientemente |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1735776127 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 7 horas hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735776126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 47 | https://cex.io/zec-gbp | 0 | 7 horas hace |
58.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735776121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 7 horas hace |
0.016742 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735801147 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 49 | https://hitbtc.com/ZEC-to-ETH | 0 | 11 minutos hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735776125 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 7 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1735776127 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 7 horas hace |