Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CD9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 181.62 | 0.54 | 0.30% | 181.04 | 181.62 | 181.04 | 2,334 |
| 16 May 2024 | 181.08 | 0.68 | 0.38% | 181.04 | 181.08 | 180.80 | 61 |
| 15 May 2024 | 180.40 | 0.22 | 0.12% | 180.56 | 180.60 | 180.18 | 1,718 |
| 14 May 2024 | 180.18 | 0.36 | 0.20% | 179.72 | 180.18 | 179.16 | 1,500 |
| 13 May 2024 | 179.82 | 0.18 | 0.10% | 180.02 | 180.02 | 179.46 | 1,819 |
| 10 May 2024 | 179.64 | 2.88 | 1.63% | 178.76 | 179.64 | 178.76 | 55 |
| 09 May 2024 | 176.76 | 0.48 | 0.27% | 176.76 | 176.76 | 176.76 | 0 |
| 08 May 2024 | 176.28 | 0.08 | 0.05% | 176.28 | 176.52 | 176.28 | 137 |
| 07 May 2024 | 176.20 | 1.20 | 0.69% | 175.78 | 176.20 | 175.78 | 8 |
| 06 May 2024 | 175.00 | 1.74 | 1.00% | 173.22 | 175.10 | 173.22 | 181 |
| 03 May 2024 | 173.26 | 0.80 | 0.46% | 173.26 | 173.62 | 173.10 | 1,334 |
| 02 May 2024 | 172.46 | -1.26 | -0.73% | 173.46 | 173.48 | 172.46 | 813 |
| 30 Abr 2024 | 173.72 | -1.76 | -1.00% | 175.50 | 175.50 | 173.72 | 6 |
| 29 Abr 2024 | 175.48 | 1.30 | 0.75% | 174.96 | 175.60 | 174.96 | 268 |
| 26 Abr 2024 | 174.18 | 1.52 | 0.88% | 174.54 | 174.72 | 173.50 | 3,862 |
| 25 Abr 2024 | 172.66 | 0.00 | 0.00% | 173.44 | 173.44 | 171.48 | 1,705 |
| 24 Abr 2024 | 172.66 | -0.06 | -0.03% | 173.64 | 173.92 | 172.64 | 152 |
| 23 Abr 2024 | 172.72 | -0.20 | -0.12% | 173.06 | 173.06 | 172.72 | 82 |
| 22 Abr 2024 | 172.92 | 1.20 | 0.70% | 172.28 | 172.92 | 172.24 | 297 |
| 19 Abr 2024 | 171.72 | 0.64 | 0.37% | 169.68 | 171.72 | 169.68 | 741 |
| 18 Abr 2024 | 171.08 | 0.74 | 0.43% | 170.86 | 171.08 | 170.76 | 53 |
| 17 Abr 2024 | 170.34 | 1.16 | 0.69% | 170.22 | 171.34 | 169.98 | 76 |
| 16 Abr 2024 | 169.18 | -3.06 | -1.78% | 170.42 | 170.44 | 169.18 | 241 |
| 15 Abr 2024 | 172.24 | -0.96 | -0.55% | 172.98 | 173.02 | 172.24 | 423 |
| 12 Abr 2024 | 173.20 | 1.82 | 1.06% | 172.44 | 173.20 | 172.44 | 62 |
| 11 Abr 2024 | 171.38 | -0.24 | -0.14% | 171.98 | 171.98 | 171.38 | 331 |
| 10 Abr 2024 | 171.62 | -0.36 | -0.21% | 172.80 | 172.80 | 171.24 | 286 |
| 09 Abr 2024 | 171.98 | -0.48 | -0.28% | 172.04 | 172.12 | 171.98 | 20 |
| 08 Abr 2024 | 172.46 | 0.02 | 0.01% | 171.34 | 172.46 | 171.34 | 606 |
| 05 Abr 2024 | 172.44 | -1.14 | -0.66% | 172.22 | 172.44 | 171.32 | 1,892 |
| 04 Abr 2024 | 173.58 | 1.20 | 0.70% | 173.14 | 173.58 | 173.12 | 524 |
| 03 Abr 2024 | 172.38 | -0.26 | -0.15% | 173.80 | 173.80 | 172.38 | 187 |
| 02 Abr 2024 | 172.64 | -1.90 | -1.09% | 174.52 | 174.56 | 172.64 | 2,379 |
| 28 Mar 2024 | 174.54 | 1.46 | 0.84% | 173.26 | 174.54 | 173.26 | 1,083 |
| 27 Mar 2024 | 173.08 | 0.20 | 0.12% | 172.18 | 173.28 | 171.84 | 591 |
| 26 Mar 2024 | 172.88 | 1.02 | 0.59% | 172.28 | 172.88 | 172.00 | 217 |
| 25 Mar 2024 | 171.86 | 0.26 | 0.15% | 172.14 | 172.14 | 171.86 | 40 |
| 22 Mar 2024 | 171.60 | -0.04 | -0.02% | 171.56 | 172.38 | 171.56 | 45 |
| 21 Mar 2024 | 171.64 | 1.38 | 0.81% | 172.14 | 172.14 | 171.64 | 12 |
| 20 Mar 2024 | 170.26 | -0.14 | -0.08% | 170.24 | 170.82 | 170.24 | 461 |
| 19 Mar 2024 | 170.40 | 0.92 | 0.54% | 169.78 | 170.40 | 169.64 | 143 |
| 18 Mar 2024 | 169.48 | -0.54 | -0.32% | 169.80 | 169.84 | 169.42 | 322 |
| 15 Mar 2024 | 170.02 | 1.20 | 0.71% | 169.68 | 170.06 | 169.68 | 303 |
| 14 Mar 2024 | 168.82 | -1.62 | -0.95% | 169.92 | 169.92 | 168.66 | 111 |
| 13 Mar 2024 | 170.44 | 0.94 | 0.55% | 169.58 | 170.44 | 169.58 | 81 |
| 12 Mar 2024 | 169.50 | 0.78 | 0.46% | 168.58 | 169.50 | 168.58 | 65 |
| 11 Mar 2024 | 168.72 | 0.42 | 0.25% | 167.52 | 168.72 | 167.52 | 163 |
| 08 Mar 2024 | 168.30 | 0.20 | 0.12% | 167.80 | 168.42 | 167.76 | 179 |
| 07 Mar 2024 | 168.10 | 1.60 | 0.96% | 166.66 | 168.10 | 166.66 | 20 |
| 06 Mar 2024 | 166.50 | 0.14 | 0.08% | 166.06 | 166.50 | 166.06 | 8 |
| 05 Mar 2024 | 166.36 | 0.70 | 0.42% | 165.50 | 166.36 | 165.50 | 2 |
| 04 Mar 2024 | 165.66 | -0.22 | -0.13% | 166.24 | 166.24 | 165.66 | 37 |
| 01 Mar 2024 | 165.88 | -0.70 | -0.42% | 167.00 | 167.06 | 165.88 | 12 |
| 29 Feb 2024 | 166.58 | 0.38 | 0.23% | 166.72 | 167.00 | 166.50 | 145 |
| 28 Feb 2024 | 166.20 | 0.40 | 0.24% | 166.44 | 166.98 | 165.90 | 741 |
| 27 Feb 2024 | 165.80 | -0.32 | -0.19% | 165.80 | 165.80 | 165.80 | 0 |
| 26 Feb 2024 | 166.12 | -0.62 | -0.37% | 166.74 | 166.74 | 165.86 | 91 |
| 23 Feb 2024 | 166.74 | 0.14 | 0.08% | 166.76 | 166.76 | 166.26 | 13 |
| 22 Feb 2024 | 166.60 | 0.78 | 0.47% | 167.12 | 167.12 | 166.60 | 163 |
| 21 Feb 2024 | 165.82 | 0.12 | 0.07% | 165.32 | 165.82 | 164.86 | 305 |
| 20 Feb 2024 | 165.70 | 0.14 | 0.08% | 165.24 | 165.74 | 165.24 | 161 |
| 19 Feb 2024 | 165.56 | 0.46 | 0.28% | 166.04 | 166.04 | 165.36 | 287 |
