Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Etf Dax Ucits Etf Dr | CG1 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
331.05 | 330.95 | 331.30 | 331.30 | 331.05 |
Resumen Histórico CG1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 331.30 | 0.25 | 0.08% | 331.05 | 331.30 | 330.95 | 105 |
27 Mar 2024 | 331.05 | 1.70 | 0.52% | 329.45 | 331.40 | 329.45 | 52 |
26 Mar 2024 | 329.35 | 2.55 | 0.78% | 327.05 | 329.40 | 327.05 | 44 |
25 Mar 2024 | 326.80 | 0.75 | 0.23% | 326.40 | 326.80 | 326.15 | 84 |
22 Mar 2024 | 326.05 | 2.30 | 0.71% | 325.20 | 326.05 | 325.20 | 66 |
21 Mar 2024 | 323.75 | 1.10 | 0.34% | 325.05 | 325.55 | 323.75 | 27 |
20 Mar 2024 | 322.65 | 0.90 | 0.28% | 321.85 | 322.85 | 321.85 | 48 |
19 Mar 2024 | 321.75 | 0.80 | 0.25% | 321.15 | 321.75 | 320.80 | 44 |
18 Mar 2024 | 320.95 | -0.45 | -0.14% | 322.20 | 322.25 | 320.95 | 28 |
15 Mar 2024 | 321.40 | 0.70 | 0.22% | 321.30 | 321.75 | 321.30 | 149 |
14 Mar 2024 | 320.70 | -0.60 | -0.19% | 322.55 | 322.70 | 320.70 | 94 |
13 Mar 2024 | 321.30 | -0.40 | -0.12% | 321.85 | 321.90 | 321.30 | 131 |
12 Mar 2024 | 321.70 | 4.60 | 1.45% | 318.95 | 321.70 | 318.70 | 64 |
11 Mar 2024 | 317.10 | -1.85 | -0.58% | 316.70 | 317.45 | 316.50 | 167 |
08 Mar 2024 | 318.95 | -0.45 | -0.14% | 319.35 | 319.40 | 318.85 | 32 |
07 Mar 2024 | 319.40 | 2.40 | 0.76% | 316.15 | 319.40 | 316.15 | 156 |
06 Mar 2024 | 317.00 | 0.40 | 0.13% | 316.65 | 317.40 | 316.65 | 158 |
05 Mar 2024 | 316.60 | -0.65 | -0.20% | 316.85 | 317.10 | 316.40 | 13 |
04 Mar 2024 | 317.25 | -0.50 | -0.16% | 317.70 | 317.80 | 316.80 | 331 |
01 Mar 2024 | 317.75 | 1.00 | 0.32% | 318.60 | 318.90 | 317.00 | 572 |
29 Feb 2024 | 316.75 | 1.70 | 0.54% | 315.70 | 317.55 | 315.70 | 44 |