Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 377.9 | -1.6 | -0.42 | 381.1 | 381.1 | 377.05 | 4307 |
| 1744821000 | 379.5 | 0.5 | 0.13 | 376.65 | 379.5 | 374.3 | 1237 |
| 1744734600 | 379 | 6.35 | 1.70 | 376.5 | 379.1 | 375.35 | 2235 |
| 1744648200 | 372.65 | 6.5 | 1.78 | 371.15 | 375 | 369.5 | 11509 |
| 1744389000 | 366.15 | 0 | 0.00 | 366.15 | 366.15 | 366.15 | 0 |
| 1744302600 | 366.15 | 15.65 | 4.47 | 376.55 | 377.8 | 366.15 | 35458 |
| 1744216200 | 350.5 | -10.95 | -3.03 | 354 | 355.05 | 344.75 | 10450 |
| 1744129800 | 361.45 | 8.35 | 2.36 | 356.95 | 364.55 | 354.5 | 21476 |
| 1744043400 | 353.1 | -15.65 | -4.24 | 341.2 | 370.15 | 340.6 | 15869 |
| 1743784200 | 368.75 | -18.25 | -4.72 | 383.05 | 385 | 364.5 | 11768 |
| 1743697800 | 387 | -11.9 | -2.98 | 389.75 | 394.45 | 386.95 | 6568 |
| 1743611400 | 398.9 | -2.6 | -0.65 | 400.35 | 400.35 | 395.15 | 10646 |
| 1743525000 | 401.5 | 6.65 | 1.68 | 398.2 | 401.95 | 398 | 3379 |
| 1743438600 | 394.85 | -5.5 | -1.37 | 396.4 | 397 | 391.9 | 5517 |
| 1743183000 | 400.35 | -3.8 | -0.94 | 402.3 | 402.75 | 399 | 7734 |
| 1743096600 | 404.15 | -2.95 | -0.72 | 401.45 | 405 | 400.5 | 39354 |
| 1743010200 | 407.1 | -4.75 | -1.15 | 413.6 | 413.6 | 406.9 | 13559 |
| 1742923800 | 411.85 | 4.5 | 1.10 | 408.4 | 412.85 | 407 | 35415 |
| 1742837400 | 407.35 | -0.5 | -0.12 | 412.2 | 412.2 | 406.8 | 4038 |
| 1742578200 | 407.85 | -1.8 | -0.44 | 408.45 | 408.45 | 404.85 | 2923 |
| 1742491800 | 409.65 | -5.4 | -1.30 | 415.3 | 415.35 | 406.85 | 23535 |
| 1742405400 | 415.05 | -1.75 | -0.42 | 414.5 | 416.05 | 412.25 | 3377 |
| 1742319000 | 416.8 | 4.25 | 1.03 | 414.7 | 418.35 | 414.3 | 2672 |
| 1742232600 | 412.55 | 3.9 | 0.95 | 409.45 | 412.55 | 408.75 | 1399 |
| 1741973400 | 408.65 | 7.3 | 1.82 | 400.8 | 410.1 | 400.25 | 10246 |
| 1741887000 | 401.35 | -2.85 | -0.71 | 402.6 | 405.15 | 400 | 5911 |
| 1741800600 | 404.2 | 6.4 | 1.61 | 401.5 | 406 | 400.65 | 2137 |
| 1741714200 | 397.8 | -4.85 | -1.20 | 403.95 | 406.2 | 396.6 | 4829 |
| 1741627800 | 402.65 | -7.35 | -1.79 | 412.3 | 412.3 | 401.25 | 8827 |
| 1741368600 | 410 | -6.7 | -1.61 | 413 | 413 | 407.3 | 13661 |
| 1741282200 | 416.7 | 5.35 | 1.30 | 414.65 | 418.2 | 411.3 | 11073 |
| 1741195800 | 411.35 | 13.3 | 3.34 | 406.45 | 412.65 | 406.45 | 6005 |
| 1741109400 | 398.05 | -14.35 | -3.48 | 407.05 | 407.05 | 397.6 | 5190 |
| 1741023000 | 412.4 | 12.65 | 3.16 | 404.5 | 414.9 | 402.1 | 7405 |
| 1740763800 | 399.75 | -2.1 | -0.52 | 399.1 | 400.9 | 398.25 | 192 |
| 1740677400 | 401.85 | -4.25 | -1.05 | 402.65 | 403.9 | 398.8 | 486 |
| 1740591000 | 406.1 | 6.95 | 1.74 | 402.45 | 406.7 | 402.05 | 419 |
| 1740504600 | 399.15 | -0.4 | -0.10 | 398.3 | 401.9 | 398.05 | 1359 |
| 1740418200 | 399.55 | 2.85 | 0.72 | 400.15 | 400.9 | 396.5 | 5189 |
| 1740159000 | 396.7 | -1.1 | -0.28 | 397.45 | 398.75 | 396.25 | 1300 |
| 1740072600 | 397.8 | -2.1 | -0.53 | 400.95 | 402.1 | 397.7 | 1700 |
| 1739986200 | 399.9 | -7.25 | -1.78 | 407.7 | 408 | 399.65 | 3829 |
| 1739899800 | 407.15 | 0.9 | 0.22 | 406.9 | 407.45 | 405.55 | 1309 |
| 1739813400 | 406.25 | 5.1 | 1.27 | 402.15 | 406.25 | 401.9 | 4497 |
| 1739554200 | 401.15 | -2 | -0.50 | 401.75 | 402.7 | 400.5 | 3863 |
| 1739467800 | 403.15 | 8.25 | 2.09 | 399.75 | 403.5 | 398.15 | 250795 |
| 1739381400 | 394.9 | 1.95 | 0.50 | 393.75 | 395.6 | 393.15 | 2290 |
| 1739295000 | 392.95 | 2.2 | 0.56 | 390.3 | 393 | 390.3 | 166 |
| 1739208600 | 390.75 | 2.05 | 0.53 | 389.6 | 390.95 | 388.65 | 476 |
| 1738949400 | 388.7 | -0.7 | -0.18 | 390.65 | 390.9 | 388.7 | 645 |
| 1738863000 | 389.4 | 4.6 | 1.20 | 387.25 | 390.05 | 387.15 | 1554 |
| 1738776600 | 384.8 | 1.25 | 0.33 | 381.8 | 384.8 | 381.55 | 200 |
| 1738690200 | 383.55 | 1.45 | 0.38 | 382.75 | 383.55 | 380.8 | 1083 |
| 1738603800 | 382.1 | -4.75 | -1.23 | 379.4 | 382.45 | 379.25 | 775 |
| 1738344600 | 386.85 | -0.35 | -0.09 | 387.7 | 388.5 | 386.85 | 241 |
| 1738258200 | 387.2 | 1.2 | 0.31 | 386.35 | 387.2 | 386.35 | 156 |
| 1738171800 | 386 | 4 | 1.05 | 383.85 | 386.1 | 383 | 141 |
| 1738085400 | 382 | 2.5 | 0.66 | 380.9 | 382.6 | 380.75 | 384 |
| 1737999000 | 379.5 | -2 | -0.52 | 378.2 | 380.25 | 376.2 | 396 |
| 1737739800 | 381.5 | -0.25 | -0.07 | 382.8 | 383.65 | 380.9 | 401 |
| 1737653400 | 381.75 | 6.55 | 1.75 | 379.4 | 381.75 | 379 | 653 |
| 1737567000 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1737480600 | 375.2 | 0.9 | 0.24 | 373.25 | 375.2 | 373.25 | 101 |
| 1737394200 | 374.3 | 1.5 | 0.40 | 372.75 | 375.35 | 372.45 | 1334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
