Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CLMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.9357 | -0.01 | -0.13% | 5.9357 | 5.9357 | 5.9357 | 0 |
| 17 Jun 2024 | 5.9434 | -0.10 | -1.67% | 5.9434 | 5.9434 | 5.9434 | 0 |
| 14 Jun 2024 | 6.0443 | -0.05 | -0.77% | 6.0443 | 6.0443 | 6.0443 | 0 |
| 13 Jun 2024 | 6.0909 | 0.04 | 0.58% | 6.0909 | 6.0909 | 6.0909 | 0 |
| 12 Jun 2024 | 6.0555 | -0.04 | -0.61% | 6.0555 | 6.0555 | 6.0555 | 0 |
| 11 Jun 2024 | 6.0925 | -0.02 | -0.40% | 6.0925 | 6.0925 | 6.0925 | 2 |
| 10 Jun 2024 | 6.1167 | 0.00 | 0.00% | 6.1167 | 6.1167 | 6.1167 | 0 |
| 07 Jun 2024 | 6.1167 | -0.04 | -0.66% | 6.1167 | 6.1167 | 6.1167 | 0 |
| 06 Jun 2024 | 6.1576 | 0.05 | 0.85% | 6.1576 | 6.1576 | 6.1576 | 0 |
| 05 Jun 2024 | 6.1055 | -0.01 | -0.23% | 6.1055 | 6.1055 | 6.1055 | 0 |
| 04 Jun 2024 | 6.1195 | -0.08 | -1.30% | 6.1195 | 6.1195 | 6.1195 | 0 |
| 03 Jun 2024 | 6.20 | 0.13 | 2.08% | 6.1921 | 6.20 | 6.1921 | 150 |
| 31 May 2024 | 6.0738 | 0.00 | 0.00% | 6.0738 | 6.0738 | 6.0738 | 0 |
| 30 May 2024 | 6.0738 | 0.00 | -0.04% | 6.0738 | 6.0738 | 6.0738 | 0 |
| 29 May 2024 | 6.076 | -0.10 | -1.67% | 6.1363 | 6.1363 | 6.076 | 222 |
| 28 May 2024 | 6.1795 | 0.02 | 0.38% | 6.1795 | 6.1795 | 6.1795 | 0 |
| 27 May 2024 | 6.1561 | 0.09 | 1.52% | 6.1561 | 6.1561 | 6.1561 | 0 |
| 24 May 2024 | 6.064 | -0.04 | -0.59% | 6.064 | 6.064 | 6.064 | 0 |
| 23 May 2024 | 6.10 | 0.02 | 0.29% | 6.19 | 6.19 | 6.10 | 150 |
| 22 May 2024 | 6.0825 | 0.02 | 0.28% | 6.0825 | 6.0825 | 6.0825 | 0 |
| 21 May 2024 | 6.0655 | -0.03 | -0.54% | 6.0655 | 6.0655 | 6.0655 | 0 |
| 20 May 2024 | 6.0986 | 0.00 | -0.06% | 6.0986 | 6.0986 | 6.0986 | 0 |
| 17 May 2024 | 6.102 | -0.07 | -1.16% | 6.129 | 6.129 | 6.102 | 2,670 |
| 16 May 2024 | 6.1735 | -0.02 | -0.24% | 6.1735 | 6.1735 | 6.1735 | 0 |
| 15 May 2024 | 6.1885 | 0.12 | 1.93% | 6.1885 | 6.1885 | 6.1885 | 0 |
| 14 May 2024 | 6.0713 | 0.00 | 0.00% | 6.0713 | 6.0713 | 6.0713 | 0 |
| 13 May 2024 | 6.0713 | -0.05 | -0.78% | 6.0713 | 6.0713 | 6.0713 | 0 |
| 10 May 2024 | 6.119 | 0.06 | 0.93% | 6.119 | 6.119 | 6.119 | 0 |
| 09 May 2024 | 6.0625 | -0.01 | -0.16% | 6.0625 | 6.0625 | 6.0625 | 0 |
| 08 May 2024 | 6.0725 | 0.01 | 0.08% | 6.0725 | 6.0725 | 6.0725 | 0 |
| 07 May 2024 | 6.0674 | 0.04 | 0.63% | 6.0674 | 6.0674 | 6.0674 | 0 |
| 06 May 2024 | 6.0295 | 0.08 | 1.27% | 6.0295 | 6.0295 | 6.0295 | 0 |
| 03 May 2024 | 5.954 | 0.08 | 1.29% | 5.954 | 5.954 | 5.954 | 0 |
| 02 May 2024 | 5.878 | 0.00 | -0.07% | 5.878 | 5.878 | 5.878 | 0 |
| 30 Abr 2024 | 5.882 | 0.03 | 0.58% | 5.905 | 5.905 | 5.882 | 150 |
| 29 Abr 2024 | 5.848 | 0.07 | 1.26% | 5.848 | 5.848 | 5.848 | 0 |
| 26 Abr 2024 | 5.7755 | 0.04 | 0.61% | 5.7755 | 5.7755 | 5.7755 | 0 |
| 25 Abr 2024 | 5.7403 | -0.07 | -1.16% | 5.7403 | 5.7403 | 5.7403 | 0 |
| 24 Abr 2024 | 5.8076 | 0.07 | 1.20% | 5.8076 | 5.8076 | 5.8076 | 0 |
| 23 Abr 2024 | 5.7387 | 0.00 | -0.07% | 5.7387 | 5.7387 | 5.7387 | 0 |
| 22 Abr 2024 | 5.7425 | 0.04 | 0.70% | 5.7425 | 5.7425 | 5.7425 | 0 |
| 19 Abr 2024 | 5.7025 | -0.06 | -1.01% | 5.7025 | 5.7025 | 5.7025 | 0 |
| 18 Abr 2024 | 5.7605 | 0.00 | 0.07% | 5.7605 | 5.7605 | 5.7605 | 0 |
| 17 Abr 2024 | 5.7565 | -0.03 | -0.50% | 5.7565 | 5.7565 | 5.7565 | 0 |
| 16 Abr 2024 | 5.7855 | -0.15 | -2.58% | 5.7855 | 5.7855 | 5.7855 | 0 |
| 15 Abr 2024 | 5.939 | -0.08 | -1.26% | 5.939 | 5.939 | 5.939 | 0 |
| 12 Abr 2024 | 6.015 | 0.02 | 0.33% | 6.015 | 6.015 | 6.015 | 0 |
| 11 Abr 2024 | 5.995 | -0.07 | -1.20% | 5.995 | 5.995 | 5.995 | 0 |
| 10 Abr 2024 | 6.068 | 0.08 | 1.35% | 6.068 | 6.068 | 6.068 | 0 |
| 09 Abr 2024 | 5.987 | 0.05 | 0.88% | 5.987 | 5.987 | 5.987 | 0 |
| 08 Abr 2024 | 5.935 | -0.01 | -0.17% | 5.935 | 5.935 | 5.935 | 0 |
| 05 Abr 2024 | 5.945 | -0.03 | -0.58% | 5.945 | 5.945 | 5.945 | 0 |
| 04 Abr 2024 | 5.9797 | 0.01 | 0.18% | 5.9797 | 5.9797 | 5.9797 | 0 |
| 03 Abr 2024 | 5.9689 | -0.14 | -2.29% | 5.9689 | 5.9689 | 5.9689 | 0 |
| 02 Abr 2024 | 6.109 | 0.04 | 0.63% | 6.109 | 6.109 | 6.109 | 0 |
| 28 Mar 2024 | 6.0709 | 0.09 | 1.45% | 6.108 | 6.108 | 6.0709 | 150 |
| 27 Mar 2024 | 5.9842 | -0.02 | -0.33% | 5.9842 | 5.9842 | 5.9842 | 0 |
| 26 Mar 2024 | 6.004 | -0.04 | -0.60% | 6.004 | 6.004 | 6.004 | 0 |
| 25 Mar 2024 | 6.04 | -0.03 | -0.47% | 6.04 | 6.04 | 6.04 | 0 |
| 22 Mar 2024 | 6.0685 | 0.02 | 0.41% | 6.0685 | 6.0685 | 6.0685 | 0 |
| 21 Mar 2024 | 6.044 | 0.12 | 1.97% | 6.044 | 6.044 | 6.044 | 0 |
