CMBT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 14.86 | 0.00 |
18 Jul 2024 | 14.86 | 0.02 | 0.13% | 14.90 | 15.05 | 14.81 | 11,045 |
17 Jul 2024 | 14.84 | 0.11 | 0.75% | 14.95 | 15.04 | 14.82 | 32,493 |
16 Jul 2024 | 14.73 | -0.02 | -0.14% | 14.60 | 14.87 | 14.41 | 43,867 |
15 Jul 2024 | 14.75 | -0.60 | -3.91% | 14.80 | 14.97 | 14.57 | 19,116 |
12 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
11 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
10 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
09 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
08 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
05 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
04 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
03 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
02 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
01 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
28 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
27 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
26 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
25 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
24 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
21 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
20 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
19 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
18 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
17 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
14 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
13 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
12 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
11 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
10 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
07 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
06 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
05 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
04 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
03 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
31 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
30 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
29 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
28 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
27 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
24 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
23 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
22 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
21 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
20 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
17 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
16 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
15 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
14 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
13 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
10 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
09 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
08 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
07 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
06 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
03 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
02 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
30 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
29 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
26 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
25 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
24 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
23 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |