Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CN20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 11,572.52 | 88.17 | 0.77% | 11,514.41 | 11,600.69 | 11,514.41 | 0 |
| 04 Jun 2024 | 11,484.35 | -98.15 | -0.85% | 11,546.82 | 11,566.15 | 11,447.33 | 0 |
| 03 Jun 2024 | 11,582.50 | 45.40 | 0.39% | 11,658.86 | 11,662.03 | 11,553.68 | 0 |
| 31 May 2024 | 11,537.10 | 11.70 | 0.10% | 11,524.30 | 11,559.19 | 11,489.44 | 0 |
| 30 May 2024 | 11,525.40 | 66.16 | 0.58% | 11,377.01 | 11,539.16 | 11,376.87 | 0 |
| 29 May 2024 | 11,459.24 | -134.00 | -1.16% | 11,533.38 | 11,544.48 | 11,419.41 | 0 |
| 28 May 2024 | 11,593.24 | -32.31 | -0.28% | 11,623.35 | 11,688.52 | 11,582.49 | 0 |
| 27 May 2024 | 11,625.55 | 58.36 | 0.50% | 11,557.03 | 11,655.69 | 11,557.03 | 0 |
| 24 May 2024 | 11,567.19 | 65.26 | 0.57% | 11,425.44 | 11,573.99 | 11,419.62 | 0 |
| 23 May 2024 | 11,501.93 | -46.99 | -0.41% | 11,541.86 | 11,568.95 | 11,487.56 | 0 |
| 22 May 2024 | 11,548.92 | -27.78 | -0.24% | 11,557.91 | 11,557.91 | 11,477.98 | 0 |
| 21 May 2024 | 11,576.70 | -98.76 | -0.85% | 11,577.02 | 11,596.63 | 11,515.68 | 0 |
| 20 May 2024 | 11,675.46 | -50.65 | -0.43% | 11,680.20 | 11,718.93 | 11,666.36 | 0 |
| 17 May 2024 | 11,726.11 | -114.10 | -0.96% | 11,742.83 | 11,763.73 | 11,672.25 | 0 |
| 16 May 2024 | 11,840.21 | 55.20 | 0.47% | 11,827.33 | 11,844.17 | 11,784.48 | 0 |
| 15 May 2024 | 11,785.01 | 47.18 | 0.40% | 11,787.54 | 11,872.98 | 11,730.57 | 0 |
| 14 May 2024 | 11,737.83 | 55.09 | 0.47% | 11,681.13 | 11,798.68 | 11,668.58 | 0 |
| 13 May 2024 | 11,682.74 | 19.84 | 0.17% | 11,684.22 | 11,713.61 | 11,653.74 | 0 |
| 10 May 2024 | 11,662.90 | 50.70 | 0.44% | 11,650.38 | 11,707.13 | 11,647.23 | 0 |
| 09 May 2024 | 11,612.20 | 16.82 | 0.15% | 11,597.01 | 11,636.42 | 11,576.14 | 0 |
| 08 May 2024 | 11,595.38 | 74.21 | 0.64% | 11,501.14 | 11,640.82 | 11,501.14 | 0 |
| 07 May 2024 | 11,521.17 | 141.83 | 1.25% | 11,479.36 | 11,526.54 | 11,446.00 | 0 |
| 06 May 2024 | 11,379.34 | 46.79 | 0.41% | 11,360.42 | 11,423.67 | 11,339.49 | 0 |
| 03 May 2024 | 11,332.55 | 88.47 | 0.79% | 11,284.43 | 11,444.80 | 11,283.01 | 0 |
| 02 May 2024 | 11,244.08 | 100.13 | 0.90% | 11,191.40 | 11,316.99 | 11,169.48 | 0 |
| 30 Abr 2024 | 11,143.95 | -101.93 | -0.91% | 11,274.48 | 11,274.48 | 11,134.90 | 0 |
| 29 Abr 2024 | 11,245.88 | 135.55 | 1.22% | 11,154.20 | 11,268.61 | 11,154.20 | 0 |
| 26 Abr 2024 | 11,110.33 | 137.21 | 1.25% | 11,048.60 | 11,138.86 | 11,042.66 | 0 |
| 25 Abr 2024 | 10,973.12 | -97.44 | -0.88% | 11,085.35 | 11,112.71 | 10,930.25 | 0 |
| 24 Abr 2024 | 11,070.56 | -52.29 | -0.47% | 11,154.06 | 11,169.14 | 11,054.08 | 0 |
| 23 Abr 2024 | 11,122.85 | 62.21 | 0.56% | 11,114.63 | 11,144.12 | 11,060.65 | 0 |
| 22 Abr 2024 | 11,060.64 | 116.05 | 1.06% | 11,030.49 | 11,073.69 | 10,977.63 | 0 |
| 19 Abr 2024 | 10,944.59 | -41.92 | -0.38% | 10,922.81 | 10,959.54 | 10,884.01 | 0 |
| 18 Abr 2024 | 10,986.51 | 33.90 | 0.31% | 11,024.66 | 11,028.92 | 10,891.25 | 0 |
| 17 Abr 2024 | 10,952.61 | 2.29 | 0.02% | 10,930.51 | 11,045.28 | 10,930.51 | 0 |
| 16 Abr 2024 | 10,950.32 | -153.75 | -1.38% | 10,944.35 | 10,993.01 | 10,899.05 | 0 |
| 15 Abr 2024 | 11,104.07 | 2.75 | 0.02% | 11,143.38 | 11,253.15 | 11,104.07 | 0 |
| 12 Abr 2024 | 11,101.32 | -53.23 | -0.48% | 11,246.11 | 11,271.69 | 11,074.40 | 0 |
| 11 Abr 2024 | 11,154.55 | -53.06 | -0.47% | 11,185.80 | 11,231.79 | 11,105.75 | 0 |
| 10 Abr 2024 | 11,207.61 | -32.26 | -0.29% | 11,321.86 | 11,360.33 | 11,141.86 | 0 |
| 09 Abr 2024 | 11,239.87 | 72.21 | 0.65% | 11,162.47 | 11,320.30 | 11,156.03 | 0 |
| 08 Abr 2024 | 11,167.66 | 53.80 | 0.48% | 11,087.83 | 11,201.03 | 11,078.12 | 0 |
| 05 Abr 2024 | 11,113.86 | -168.62 | -1.49% | 11,094.12 | 11,130.06 | 11,028.05 | 0 |
| 04 Abr 2024 | 11,282.48 | -20.59 | -0.18% | 11,315.43 | 11,337.21 | 11,268.90 | 0 |
| 03 Abr 2024 | 11,303.07 | 29.57 | 0.26% | 11,260.66 | 11,318.70 | 11,194.46 | 0 |
| 02 Abr 2024 | 11,273.50 | -102.27 | -0.90% | 11,345.37 | 11,449.94 | 11,266.00 | 0 |
| 28 Mar 2024 | 11,375.77 | -5.89 | -0.05% | 11,387.40 | 11,418.69 | 11,340.97 | 0 |
| 27 Mar 2024 | 11,381.66 | 12.55 | 0.11% | 11,372.11 | 11,391.99 | 11,340.70 | 0 |
| 26 Mar 2024 | 11,369.11 | 69.51 | 0.62% | 11,307.38 | 11,381.14 | 11,252.29 | 0 |
| 25 Mar 2024 | 11,299.60 | 8.71 | 0.08% | 11,299.75 | 11,316.70 | 11,257.45 | 0 |
| 22 Mar 2024 | 11,290.89 | -6.21 | -0.05% | 11,265.65 | 11,317.12 | 11,254.63 | 0 |
| 21 Mar 2024 | 11,297.10 | 147.09 | 1.32% | 11,308.88 | 11,348.43 | 11,272.10 | 0 |
| 20 Mar 2024 | 11,150.01 | 64.15 | 0.58% | 11,119.00 | 11,160.07 | 11,074.87 | 0 |
| 19 Mar 2024 | 11,085.86 | -6.85 | -0.06% | 11,061.66 | 11,091.08 | 11,042.86 | 0 |
| 18 Mar 2024 | 11,092.71 | 37.68 | 0.34% | 11,093.06 | 11,162.02 | 11,082.93 | 0 |
| 15 Mar 2024 | 11,055.03 | -87.95 | -0.79% | 11,130.33 | 11,152.86 | 11,055.03 | 0 |
| 14 Mar 2024 | 11,142.98 | -35.23 | -0.32% | 11,182.20 | 11,211.69 | 11,112.45 | 0 |
| 13 Mar 2024 | 11,178.21 | 33.38 | 0.30% | 11,169.61 | 11,194.92 | 11,145.15 | 0 |
| 12 Mar 2024 | 11,144.83 | 96.02 | 0.87% | 11,086.05 | 11,163.97 | 11,060.34 | 0 |
| 11 Mar 2024 | 11,048.81 | -33.54 | -0.30% | 11,007.61 | 11,064.40 | 10,970.71 | 0 |
| 08 Mar 2024 | 11,082.35 | 15.45 | 0.14% | 11,072.87 | 11,125.26 | 11,022.07 | 0 |
