Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2135 | Binance | 21177470.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,463,212.71 | 1737141550 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 75.0722127883 | Recientemente |
| 0.20442 | Bitvavo | 1763464.77638 | /cdn/crypto/logos/exchanges/BITV.png | € 361,909.90 | 1737136817 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 2 | https://account.bitvavo.com/markets/ENJ-EUR | 6.25132280021 | 1 hora hace |
| 0.2136 | OKX | 1481904.945 | /cdn/crypto/logos/exchanges/OKEX.png | $ 312,519.29 | 1737141545 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENJ-USDT | 5.25321871721 | Recientemente |
| 0.2119 | DigiFinex | 1274339 | /cdn/crypto/logos/exchanges/DGFX.png | $ 268,259.94 | 1737140962 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.51741625497 | 10 minutos hace |
| 0.211 | Kraken | 726080.187987 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 153,759.66 | 1737141289 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ENJ/USD | 2.57388845796 | Recientemente |
| 0.2127 | Kucoin | 674738.2095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142,419.89 | 1737141392 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 2.39188579761 | Recientemente |
| 2.02E-6 | Binance | 531588.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.09 | 1737141547 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 1.88443198837 | Recientemente |
| 0.21215 | Gate.io | 279209.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,843.64 | 1737140751 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 8 | https://gate.io/trade/ENJ_USDT | 0.989772513075 | 13 minutos hace |
| 2.03E-6 | Upbit | 85159.5286871 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.176166 | 1737141364 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.301882810741 | Recientemente |
| 0.22036 | Bitstamp | 69869.8962861 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,488.16 | 1737138870 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 10 | https://www.bitstamp.net/markets/enj/usd | 0.247682449659 | 45 minutos hace |
| 0.21235 | Crypto.com | 40975.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,632.16 | 1737141546 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 11 | https://crypto.com/exchange/trade/ENJ_USD | 0.145254433675 | Recientemente |
| 6.22E-5 | Kucoin | 33733.6893 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.10 | 1737141350 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 12 | https://trade.kucoin.com/ENJ-ETH | 0.119582871107 | Recientemente |
| 0.21249 | Crypto.com | 29176.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,140.06 | 1737141362 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 13 | https://crypto.com/exchange/trade/ENJ_USDT | 0.10342769359 | Recientemente |
| 0.2121 | HTX | 19927.9936656 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,199.56 | 1737130195 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.070642931366 | 3 horas hace |
| 0.23668 | Bitstamp | 18331.6109103 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,058.86 | 1737141466 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 15 | https://www.bitstamp.net/markets/enj/eur | 0.064983899187 | Recientemente |
| 2.02E-6 | Kucoin | 3496.1664 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007203 | 1737141305 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 16 | https://trade.kucoin.com/ENJ-BTC | 0.0123935930121 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 17 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737072132 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 21 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 19 horas hace |
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737072132 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 22 | https://gate.io/trade/ENJ_USD | 0 | 19 horas hace |
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1737072132 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 23 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 19 horas hace |
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737072132 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 24 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 19 horas hace |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1737072125 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 25 | https://www.bitfinex.com/t/ENJ:USD | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| 2.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737141142 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 27 | https://hitbtc.com/ENJ-to-BTC | 0 | 7 minutos hace |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737141345 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recientemente |
| 0.00010396 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 29 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 19 horas hace |
| 3.91E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 19 horas hace |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 19 horas hace |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 19 horas hace |
| 6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737072140 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 33 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 19 horas hace |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737072139 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 19 horas hace |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 35 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 19 horas hace |
| 0.352014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737072132 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 36 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 19 horas hace |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 horas hace |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1736985811 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 2 días hace |
| 6.441E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737141485 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | Recientemente |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737072122 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 horas hace |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 horas hace |
| 6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.201 | 0.011 | 5.47263681592 | 0.176 | 0.24841 | 879793.286122 | CX |
| 4 | 0.223 | -0.011 | -4.93273542601 | 0.176 | 0.29686 | 686614.411689 | CX |
| 12 | 0.159 | 0.053 | 33.3333333333 | 0.12398 | 0.42301 | 909308.024077 | CX |
| 26 | 0.191 | 0.021 | 10.9947643979 | 0.12081 | 0.42301 | 551238.080449 | CX |
| 52 | 0.343 | -0.131 | -38.1924198251 | 0.12081 | 0.733 | 1432362.42333 | CX |
| 156 | 2.53 | -2.318 | -91.6205533597 | 0.0185 | 2.54 | 1983857.91736 | CX |
| 260 | 0.08110634 | 0.13089366 | 161.385238195 | 0.0185 | 4.85 | 4185271.30117 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
| 1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
| 1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
| 1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
| 1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
| 1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
| 1736553000 | 0.20443 | 0.00543 | 2.73 | 0.201 | 0.21995 | 0.196 | 1773002 |
| 1736466600 | 0.199 | -0.011 | -5.24 | 0.23679 | 0.23679 | 0.195 | 1584915 |
| 1736380200 | 0.21 | -0.01269 | -5.70 | 0.222 | 0.27011 | 0.197 | 376125 |
| 1736293800 | 0.22269 | -0.02531 | -10.21 | 0.249 | 0.25593 | 0.21971 | 330385 |
| 1736207400 | 0.248 | 0.001 | 0.40 | 0.2453 | 0.29686 | 0.23886 | 728570 |
| 1736121000 | 0.247 | 0.004 | 1.65 | 0.243 | 0.25903 | 0.237 | 434775 |
| 1736034600 | 0.243 | -0.00091 | -0.37 | 0.244 | 0.25935 | 0.24 | 446772 |
| 1735948200 | 0.24391 | 0.01891 | 8.40 | 0.225 | 0.24719 | 0.222 | 619359 |
| 1735861800 | 0.225 | 0.005 | 2.27 | 0.218 | 0.23 | 0.21724 | 865272 |
| 1735775400 | 0.22 | 0.01129 | 5.41 | 0.209 | 0.22003 | 0.204 | 194602 |
| 1735689000 | 0.20871 | -0.0081 | -3.74 | 0.217 | 0.23698 | 0.2082 | 312894 |
| 1735602600 | 0.21681 | -0.00119 | -0.55 | 0.218 | 0.24314 | 0.207 | 596222 |
| 1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
| 1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
| 1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
| 1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
| 1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
| 1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
| 1734997800 | 0.238 | 0.024 | 11.21 | 0.213 | 0.243 | 0.209 | 753966 |
| 1734911400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.25089 | 0.208 | 487938 |
| 1734825000 | 0.218 | -0.012 | -5.22 | 0.233 | 0.25129 | 0.215 | 586842 |
| 1734738600 | 0.23 | 0.008 | 3.60 | 0.223 | 0.23836 | 0.187 | 1378725 |
| 1734652200 | 0.222 | -0.026 | -10.48 | 0.243 | 0.315 | 0.213 | 1111592 |
| 1734565800 | 0.248 | -0.02657 | -9.68 | 0.275 | 0.29495 | 0.241 | 1394624 |
| 1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
| 1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
| 1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
| 1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
| 1734133800 | 0.322 | -0.003 | -0.92 | 0.327 | 0.34759 | 0.312 | 736963 |
| 1734047400 | 0.325 | 0.022 | 7.26 | 0.301 | 0.35537 | 0.299 | 2081399 |
| 1733961000 | 0.303 | 0.027 | 9.78 | 0.275 | 0.35476 | 0.263 | 1144649 |
| 1733874600 | 0.276 | -0.013 | -4.50 | 0.288 | 0.37223 | 0.247 | 1217871 |
| 1733788200 | 0.289 | -0.075 | -20.60 | 0.362 | 0.37507 | 0.25 | 2325174 |
| 1733701800 | 0.364 | -0.003 | -0.82 | 0.365 | 0.419 | 0.355 | 1081589 |
| 1733615400 | 0.367 | -0.012 | -3.17 | 0.379 | 0.4094 | 0.361 | 524973 |
| 1733529000 | 0.379 | 0.004 | 1.07 | 0.378 | 0.42301 | 0.34805 | 1226029 |
| 1733442600 | 0.375 | 0.007 | 1.90 | 0.376 | 0.395 | 0.357 | 2807160 |
| 1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
| 1733269800 | 0.352 | 0.019 | 5.71 | 0.334 | 0.353 | 0.313 | 2027903 |
| 1733183400 | 0.333 | 0.006 | 1.83 | 0.327 | 0.34778 | 0.29616 | 2006351 |
| 1733097000 | 0.327 | -0.004 | -1.21 | 0.327 | 0.335 | 0.31 | 1247281 |
| 1733010600 | 0.331 | 0.027 | 8.88 | 0.3031 | 0.357 | 0.295 | 2111493 |
| 1732924200 | 0.304 | 0.007 | 2.36 | 0.297 | 0.32 | 0.27625 | 1034118 |
| 1732837800 | 0.297 | 0.009 | 3.13 | 0.284 | 0.304 | 0.275 | 519891 |
| 1732751400 | 0.288 | 0.02091 | 7.83 | 0.268 | 0.291 | 0.25988 | 754819 |
| 1732665000 | 0.26709 | -0.00791 | -2.88 | 0.27124 | 0.289 | 0.255 | 867193 |
| 1732578600 | 0.275 | -0.013 | -4.51 | 0.302 | 0.31992 | 0.268 | 2701716 |
| 1732492200 | 0.288 | 0.05 | 21.01 | 0.24 | 0.31974 | 0.238 | 4304809 |
| 1732405800 | 0.238 | 0.029 | 13.88 | 0.209 | 0.24572 | 0.207 | 1393681 |
| 1732319400 | 0.209 | 0.00928 | 4.65 | 0.19983 | 0.209 | 0.192 | 546287 |
| 1732233000 | 0.19972 | 0.00772 | 4.02 | 0.192 | 0.204 | 0.185 | 748870 |
| 1732146600 | 0.192 | -0.006 | -3.03 | 0.199 | 0.2299 | 0.185 | 578388 |
| 1732060200 | 0.198 | -0.013 | -6.16 | 0.211 | 0.22991 | 0.194 | 1336681 |
| 1731973800 | 0.211 | 0.039 | 22.67 | 0.174 | 0.247 | 0.172 | 5446624 |
| 1731887400 | 0.172 | -0.013 | -7.03 | 0.187 | 0.187 | 0.17 | 367249 |
| 1731801000 | 0.185 | 0.022 | 13.50 | 0.162 | 0.19 | 0.162 | 971607 |
| 1731714600 | 0.163 | 0.01 | 6.54 | 0.153 | 0.163 | 0.148 | 583906 |
| 1731628200 | 0.153 | -0.005 | -3.16 | 0.161 | 0.165 | 0.14869 | 399231 |
| 1731541800 | 0.158 | -0.01085 | -6.43 | 0.169 | 0.17 | 0.14776 | 806610 |
| 1731455400 | 0.16885 | -0.00415 | -2.40 | 0.175 | 0.183 | 0.156 | 966260 |
| 1731369000 | 0.173 | 0.008 | 4.85 | 0.166 | 0.17976 | 0.161 | 626015 |
| 1731282600 | 0.165 | 0.008 | 5.10 | 0.158 | 0.174 | 0.155 | 582786 |
| 1731196200 | 0.157 | 0.006 | 3.97 | 0.151 | 0.157 | 0.149 | 139497 |
| 1731109800 | 0.151 | 0.002 | 1.34 | 0.14925 | 0.154 | 0.147 | 256970 |
| 1731023400 | 0.149 | -0.001 | -0.67 | 0.149 | 0.15366 | 0.145 | 272665 |
| 1730937000 | 0.15 | 0.016 | 11.94 | 0.133 | 0.15 | 0.133 | 283641 |
| 1730850600 | 0.134 | 0.007 | 5.51 | 0.127 | 0.13667 | 0.126 | 494863 |
| 1730764200 | 0.127 | -0.003 | -2.31 | 0.13 | 0.132 | 0.12398 | 683265 |
| 1730677800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.137 | 0.125 | 146676 |
| 1730591400 | 0.135 | -0.004 | -2.88 | 0.139 | 0.14821 | 0.135 | 77820 |
| 1730505000 | 0.139 | -0.001 | -0.71 | 0.14 | 0.16153 | 0.136 | 125856 |
| 1730418600 | 0.14 | -0.008 | -5.41 | 0.148 | 0.149 | 0.138 | 91359 |
| 1730332200 | 0.148 | -0.002 | -1.33 | 0.15 | 0.152 | 0.146 | 98610 |
| 1730245800 | 0.15 | 0.00244 | 1.65 | 0.148 | 0.153 | 0.147 | 190206 |
| 1730159400 | 0.14756 | 0.00156 | 1.07 | 0.147 | 0.161 | 0.14066 | 620157 |
| 1730073000 | 0.146 | 0.001 | 0.69 | 0.144 | 0.17494 | 0.141 | 111347 |
| 1729986600 | 0.145 | 0.003 | 2.11 | 0.142 | 0.148 | 0.139 | 156961 |
| 1729900200 | 0.142 | -0.016 | -10.13 | 0.159 | 0.16 | 0.137 | 310381 |
| 1729813800 | 0.158 | 0.004 | 2.60 | 0.154 | 0.17494 | 0.151 | 125206 |
| 1729727400 | 0.154 | -0.009 | -5.52 | 0.163 | 0.163 | 0.148 | 131149 |
| 1729641000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 265234 |
| 1729554600 | 0.161 | -0.006 | -3.59 | 0.169 | 0.171 | 0.161 | 205479 |
| 1729468200 | 0.167 | 0.011 | 7.05 | 0.157 | 0.168 | 0.155 | 205592 |
| 1729381800 | 0.156 | 0.003 | 1.96 | 0.153 | 0.161 | 0.1527 | 126314 |
| 1729295400 | 0.153 | 0.006 | 4.08 | 0.148 | 0.154 | 0.146 | 615884 |
| 1729209000 | 0.147 | -0.00755 | -4.89 | 0.152 | 0.15256 | 0.144 | 394111 |
|
ENJ/BTC 0.00000202 BTC
-0.49%
|
ENJ/EUR 0.207130 €
-10.00%
|
|
ENJ/USD $ 0.212000
+3.92%
|
ENJ/GBP £ 0.174177
+4.97%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
