US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Chargeurs (CRI)
Chargeurs (CRI) Histórico

CRI Chargeurs

13.20

-0.02 (-0.15%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

CRI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	13.22	0.00	0.00%	13.24	13.24	13.06	5,711
15 May 2024	13.22	-0.04	-0.30%	13.24	13.24	13.18	5,196
14 May 2024	13.26	-0.04	-0.30%	13.30	13.30	13.24	4,904
13 May 2024	13.30	0.16	1.22%	13.14	13.30	13.14	10,843
10 May 2024	13.14	0.26	2.02%	12.88	13.14	12.88	16,362
09 May 2024	12.88	0.14	1.10%	12.68	13.00	12.64	20,998
08 May 2024	12.74	0.18	1.43%	12.46	12.78	12.46	13,063
07 May 2024	12.56	-0.02	-0.16%	12.50	12.58	12.40	6,789
06 May 2024	12.58	0.22	1.78%	12.34	12.70	12.26	9,043
03 May 2024	12.36	-0.16	-1.28%	12.30	12.46	12.28	9,837
02 May 2024	12.52	0.74	6.28%	11.86	12.80	11.80	16,073
30 Abr 2024	11.78	0.40	3.51%	11.46	11.80	11.40	8,913
29 Abr 2024	11.38	0.00	0.00%	11.50	11.50	11.30	7,475
26 Abr 2024	11.38	0.32	2.89%	11.72	11.72	11.36	3,749
25 Abr 2024	11.06	-0.10	-0.90%	11.02	11.50	11.02	6,254
24 Abr 2024	11.16	-0.16	-1.41%	11.46	11.46	11.16	3,530
23 Abr 2024	11.32	0.72	6.79%	11.14	11.50	11.04	9,542
22 Abr 2024	10.60	0.10	0.95%	10.50	10.92	10.50	4,518
19 Abr 2024	10.50	-0.28	-2.60%	11.16	11.16	10.06	29,719
18 Abr 2024	10.78	-0.12	-1.10%	10.86	10.86	10.72	5,382
17 Abr 2024	10.90	-0.16	-1.45%	11.06	11.16	10.90	6,238
16 Abr 2024	11.06	-0.12	-1.07%	11.10	11.10	10.66	9,992
15 Abr 2024	11.18	-0.06	-0.53%	11.20	11.34	11.16	5,099
12 Abr 2024	11.24	-0.08	-0.71%	11.30	11.38	11.22	3,614
11 Abr 2024	11.32	-0.02	-0.18%	11.34	11.38	11.30	2,301
10 Abr 2024	11.34	-0.04	-0.35%	11.34	11.46	11.30	2,426
09 Abr 2024	11.38	-0.08	-0.70%	11.60	11.60	11.38	3,054
08 Abr 2024	11.46	-0.40	-3.37%	11.76	11.76	11.46	9,523
05 Abr 2024	11.86	0.52	4.59%	11.30	11.86	11.30	5,455
04 Abr 2024	11.34	0.04	0.35%	11.30	11.62	11.30	2,285
03 Abr 2024	11.30	-0.20	-1.74%	11.38	11.62	11.30	8,242
02 Abr 2024	11.50	-0.46	-3.85%	11.82	11.82	11.18	13,715
28 Mar 2024	11.96	-0.02	-0.17%	11.96	11.98	11.90	14,792
27 Mar 2024	11.98	0.02	0.17%	11.96	11.98	11.96	2,351
26 Mar 2024	11.96	0.00	0.00%	11.96	11.98	11.96	4,048
25 Mar 2024	11.96	0.00	0.00%	11.98	11.98	11.96	15,208
22 Mar 2024	11.96	0.02	0.17%	11.94	11.98	11.94	4,403
21 Mar 2024	11.94	-0.02	-0.17%	11.98	11.98	11.94	9,508
20 Mar 2024	11.96	0.00	0.00%	11.94	12.00	11.94	2,219
19 Mar 2024	11.96	0.00	0.00%	11.94	11.98	11.94	13,819
18 Mar 2024	11.96	-0.04	-0.33%	12.00	12.00	11.96	8,618
15 Mar 2024	12.00	0.06	0.50%	11.92	12.00	11.92	40,079
14 Mar 2024	11.94	0.04	0.34%	11.90	11.98	11.90	11,188
13 Mar 2024	11.90	0.00	0.00%	11.52	11.94	11.16	15,065
12 Mar 2024	11.90	-0.02	-0.17%	11.92	11.94	11.88	25,266
11 Mar 2024	11.92	-0.02	-0.17%	11.94	11.96	11.92	10,742
08 Mar 2024	11.94	-0.02	-0.17%	11.94	11.98	11.94	18,062
07 Mar 2024	11.96	0.02	0.17%	11.94	11.98	11.94	11,464
06 Mar 2024	11.94	0.00	0.00%	11.94	11.98	11.94	5,238
05 Mar 2024	11.94	0.00	0.00%	11.96	12.00	11.94	113,926
04 Mar 2024	11.94	-0.04	-0.33%	11.94	11.98	11.94	28,718
01 Mar 2024	11.98	0.04	0.34%	11.94	11.98	11.94	11,586
29 Feb 2024	11.94	-0.04	-0.33%	11.92	11.98	11.92	13,315
28 Feb 2024	11.98	0.06	0.50%	11.92	11.98	11.92	21,693
27 Feb 2024	11.92	0.00	0.00%	11.92	11.96	11.92	101,553
26 Feb 2024	11.92	0.00	0.00%	11.92	11.94	11.92	11,327
23 Feb 2024	11.92	0.00	0.00%	11.92	11.94	11.92	12,109
22 Feb 2024	11.92	0.00	0.00%	11.92	11.94	11.92	26,125
21 Feb 2024	11.92	0.00	0.00%	11.92	11.94	11.92	43,960
20 Feb 2024	11.92	0.00	0.00%	11.92	11.94	11.92	10,629
19 Feb 2024	11.92	0.02	0.17%	11.90	11.94	11.90	15,635

Purpose Premium Yield

DAPU24 - Setembro 2024

Technicolor Creative Stu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones