ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Smart City Infrastructure UCITS ETF

iShares Smart City Infrastructure UCITS ETF (CT2B)

7.3599
0.0948
( 1.30% )
Actualizado: 04:48:12

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.3599
Postura de Compra
7.3457
Postura de Venta
7.3598
Volume Operado de la Acción
1,086
7.3406 Rango del Día 7.3669
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.2651
Precio de Apertura
7.3416
Última hora de negociación
04:23:45
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CT2B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGLMagic Empire Global Limited
US$ 1.24
(120.60%)
14.84M
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
9.49M
MBOTMicrobot Medical Inc
US$ 3.58
(67.29%)
6.41M
EKSOEkso Bionics Holdings Inc
US$ 1.22
(67.12%)
13.47M
FGLFounder Group Limited
US$ 2.29
(49.67%)
565.39k
ACONAclarion Inc
US$ 0.1925
(-35.49%)
1.69M
MPAAMotorcar Parts and Associates Inc
US$ 6.00
(-22.48%)
202
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
MFImF International Ltd
US$ 1.01
(-21.09%)
326.59k
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.142
(15.45%)
46.61M
MEGLMagic Empire Global Limited
US$ 1.24
(120.60%)
14.84M
EKSOEkso Bionics Holdings Inc
US$ 1.22
(67.12%)
13.47M
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
9.49M
RRRichtech Robotics Inc
US$ 5.23
(27.87%)
9.32M
subslover subslover 6 minutos hace
Now $4.05
MBOT
Methinks Methinks 7 minutos hace
https://www.voanews.com/a/taiwan-says-cyberattacks-double-in-2024-china-main-culprit/7925596.html
Cyberattacks increasing - where on earth is Wave?
trader53 trader53 8 minutos hace
DPLS - Alerted at 0.0001 - Climbs to $0.202

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
DPLS
PennyStockTrader2 PennyStockTrader2 8 minutos hace
you fool, hes working a job as a normal person on a job nothing to do with Mirage but making ends meet. Shows you how little you know any what assumptions you make. You are a fool go back to your moms basement you truly are are a loser.
MRGE
Methinks Methinks 8 minutos hace
https://www.techmonitor.ai/technology/cybersecurity/us-sanctions-chinas-integrity-tech-cyber-espionage-campaigns
If Wave was being used, all this would disappear, imo.
subslover subslover 9 minutos hace
$!.50 on massive volume!
EKSO
Grumpy58 Grumpy58 10 minutos hace
Just went current!
CAFI
Methinks Methinks 10 minutos hace
https://cybersecuritynews.com/eagerbee-malware-expands-arsenal/
We need to use Wave's arsenal to fight these attacks.
Seminole Red Seminole Red 10 minutos hace
unbelievable Homeless solution.....worth a look...could you see these roaming San Francisco .....

Startup founders push the envelope with state-of-the-art camping trailer — and it's hauled by an electric tricycle

https://www.msn.com/en-us/lifestyle/travel/startup-founde
ksquared ksquared 12 minutos hace
Goooooooooooooood Morning, Larry ! ! !
So happy you have power. That is crucial.
Man, will you be glad when this is o v e r.
Stay warm and hang tough.
I'll catch up with you later.
Gator44 Gator44 12 minutos hace
CGBS : LNG play .64
https://finviz.com/quote.ashx?t=CGBS
CGBS
edbi46 edbi46 13 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
BMI MCF WBA
subslover subslover 15 minutos hace
$!,26 on a new chopstick mover🫢
MEGL
Just the facts maam Just the facts maam 17 minutos hace
Thanks Silvr, A spinoff or sale is very possible. I guess we will find out over the next 8 days.
ANIP
chicks0123 chicks0123 17 minutos hace
Good morning CLNVers 
CLNV
Seminole Red Seminole Red 20 minutos hace
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 20 minutos hace
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 23 minutos hace
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 23 minutos hace
$7.60 insanity🤗
KITT
ChangnoiPlaza ChangnoiPlaza 23 minutos hace
On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
JPM WMB
RB1971 RB1971 25 minutos hace
Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
AVXL
Drugdoctor Drugdoctor 26 minutos hace
$MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
MEGL
carlson carlson 26 minutos hace
I was reading some 2021 posts. Did you make out well. How have you been????
HMBL
cottonisking cottonisking 26 minutos hace
🤓 🌋 🤑 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
work required to complete the administration. These reports include estimated costs and benefits to the creditors of
LBIE.
17 Joint
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock