Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D225T | D225T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.43 |
Resumen Histórico D225T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D225T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.43 | 0.05 | 3.62% | 1.50 | 1.58 | 1.37 | 0 |
22 May 2024 | 1.38 | -0.26 | -15.85% | 1.50 | 1.55 | 1.32 | 0 |
21 May 2024 | 1.64 | 0.33 | 25.19% | 1.47 | 1.70 | 1.43 | 0 |
20 May 2024 | 1.31 | -0.07 | -5.07% | 1.32 | 1.34 | 1.21 | 0 |
17 May 2024 | 1.38 | 0.15 | 12.20% | 1.42 | 1.44 | 1.31 | 0 |
16 May 2024 | 1.23 | -0.02 | -1.60% | 1.19 | 1.28 | 1.15 | 0 |
15 May 2024 | 1.25 | -0.03 | -2.34% | 1.15 | 1.49 | 1.07 | 0 |
14 May 2024 | 1.28 | 0.02 | 1.59% | 1.18 | 1.42 | 1.16 | 0 |
13 May 2024 | 1.26 | 0.16 | 14.55% | 1.09 | 1.26 | 1.04 | 0 |
10 May 2024 | 1.10 | 0.30 | 37.50% | 0.87 | 1.10 | 0.85 | 0 |
09 May 2024 | 0.80 | -0.28 | -25.93% | 1.07 | 1.13 | 0.80 | 0 |
08 May 2024 | 1.08 | 0.16 | 17.39% | 0.98 | 1.17 | 0.97 | 0 |
07 May 2024 | 0.92 | -0.23 | -20.00% | 1.03 | 1.06 | 0.92 | 0 |
06 May 2024 | 1.15 | -0.03 | -2.54% | 1.21 | 1.28 | 1.13 | 0 |
03 May 2024 | 1.18 | -0.45 | -27.61% | 1.33 | 1.44 | 1.08 | 0 |
02 May 2024 | 1.63 | -0.22 | -11.89% | 1.74 | 1.76 | 1.49 | 0 |
30 Abr 2024 | 1.85 | 0.01 | 0.54% | 1.58 | 1.85 | 1.51 | 0 |
29 Abr 2024 | 1.84 | -0.04 | -2.13% | 1.67 | 1.84 | 1.48 | 0 |
26 Abr 2024 | 1.88 | -0.65 | -25.69% | 1.80 | 2.09 | 1.73 | 0 |
25 Abr 2024 | 2.53 | 0.51 | 25.25% | 2.51 | 2.84 | 2.37 | 0 |
24 Abr 2024 | 2.02 | 0.12 | 6.32% | 1.75 | 2.03 | 1.71 | 0 |