Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D731S | D731S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.29 | 5.17 | 5.38 | 5.19 |
Resumen Histórico D731S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D731S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.19 | -0.16 | -2.99% | 5.12 | 5.20 | 5.04 | 0 |
24 Jun 2024 | 5.35 | 0.09 | 1.71% | 5.23 | 5.41 | 5.16 | 0 |
21 Jun 2024 | 5.26 | -0.24 | -4.36% | 5.38 | 5.40 | 5.20 | 0 |
20 Jun 2024 | 5.50 | 0.01 | 0.18% | 5.57 | 5.66 | 5.46 | 0 |
19 Jun 2024 | 5.49 | 0.15 | 2.81% | 5.47 | 5.50 | 5.45 | 0 |
18 Jun 2024 | 5.34 | 0.32 | 6.37% | 5.34 | 5.39 | 5.29 | 0 |
17 Jun 2024 | 5.02 | 0.13 | 2.55% | 4.945 | 5.05 | 4.895 | 0 |
14 Jun 2024 | 4.895 | 0.06 | 1.24% | 4.975 | 4.985 | 4.705 | 0 |
13 Jun 2024 | 4.835 | -0.09 | -1.83% | 4.915 | 5.00 | 4.755 | 0 |
12 Jun 2024 | 4.925 | 0.61 | 14.14% | 4.535 | 5.01 | 4.515 | 0 |
11 Jun 2024 | 4.315 | 0.02 | 0.47% | 4.375 | 4.395 | 4.125 | 0 |
10 Jun 2024 | 4.295 | -0.04 | -0.92% | 4.195 | 4.305 | 4.175 | 0 |
07 Jun 2024 | 4.335 | 0.07 | 1.64% | 4.325 | 4.405 | 4.065 | 0 |
06 Jun 2024 | 4.265 | 0.17 | 4.15% | 4.275 | 4.345 | 4.255 | 0 |
05 Jun 2024 | 4.095 | 0.48 | 13.28% | 3.885 | 4.095 | 3.845 | 0 |
04 Jun 2024 | 3.615 | -0.03 | -0.82% | 3.755 | 3.755 | 3.535 | 0 |
03 Jun 2024 | 3.645 | 0.40 | 12.33% | 3.865 | 3.90 | 3.635 | 0 |
31 May 2024 | 3.245 | -0.34 | -9.48% | 3.425 | 3.585 | 3.235 | 0 |
30 May 2024 | 3.585 | -0.19 | -5.03% | 3.505 | 3.635 | 3.485 | 0 |
29 May 2024 | 3.775 | -0.22 | -5.51% | 3.845 | 3.895 | 3.705 | 0 |
28 May 2024 | 3.995 | -0.04 | -0.99% | 4.015 | 4.105 | 3.955 | 0 |
27 May 2024 | 4.035 | 0.05 | 1.25% | 3.955 | 4.035 | 3.945 | 0 |