D731S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.43 | 0.22 | 4.22% | 5.42 | 5.61 | 5.36 | 0 |
27 Jun 2024 | 5.21 | 0.04 | 0.77% | 5.19 | 5.34 | 5.18 | 0 |
26 Jun 2024 | 5.17 | -0.02 | -0.39% | 5.29 | 5.38 | 5.11 | 0 |
25 Jun 2024 | 5.19 | -0.16 | -2.99% | 5.12 | 5.20 | 5.04 | 0 |
24 Jun 2024 | 5.35 | 0.09 | 1.71% | 5.23 | 5.41 | 5.16 | 0 |
21 Jun 2024 | 5.26 | -0.24 | -4.36% | 5.38 | 5.40 | 5.20 | 0 |
20 Jun 2024 | 5.50 | 0.01 | 0.18% | 5.57 | 5.66 | 5.46 | 0 |
19 Jun 2024 | 5.49 | 0.15 | 2.81% | 5.47 | 5.50 | 5.45 | 0 |
18 Jun 2024 | 5.34 | 0.32 | 6.37% | 5.34 | 5.39 | 5.29 | 0 |
17 Jun 2024 | 5.02 | 0.13 | 2.55% | 4.945 | 5.05 | 4.895 | 0 |
14 Jun 2024 | 4.895 | 0.06 | 1.24% | 4.975 | 4.985 | 4.705 | 0 |
13 Jun 2024 | 4.835 | -0.09 | -1.83% | 4.915 | 5.00 | 4.755 | 0 |
12 Jun 2024 | 4.925 | 0.61 | 14.14% | 4.535 | 5.01 | 4.515 | 0 |
11 Jun 2024 | 4.315 | -0.02 | -0.46% | 4.375 | 4.395 | 4.125 | 0 |
10 Jun 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0 |
07 Jun 2024 | 4.335 | 0.07 | 1.64% | 4.325 | 4.405 | 4.065 | 0 |
06 Jun 2024 | 4.265 | 0.17 | 4.15% | 4.275 | 4.345 | 4.255 | 0 |
05 Jun 2024 | 4.095 | 0.48 | 13.28% | 3.885 | 4.095 | 3.845 | 0 |
04 Jun 2024 | 3.615 | -0.03 | -0.82% | 3.755 | 3.755 | 3.535 | 0 |
03 Jun 2024 | 3.645 | 0.40 | 12.33% | 3.865 | 3.90 | 3.635 | 0 |
31 May 2024 | 3.245 | -0.34 | -9.48% | 3.425 | 3.585 | 3.235 | 0 |
30 May 2024 | 3.585 | -0.19 | -5.03% | 3.505 | 3.635 | 3.485 | 0 |
29 May 2024 | 3.775 | -0.22 | -5.51% | 3.845 | 3.895 | 3.705 | 0 |
28 May 2024 | 3.995 | -0.04 | -0.99% | 4.015 | 4.105 | 3.955 | 0 |
27 May 2024 | 4.035 | 0.05 | 1.25% | 3.955 | 4.035 | 3.945 | 0 |
24 May 2024 | 3.985 | -0.16 | -3.86% | 3.775 | 4.015 | 3.755 | 0 |
23 May 2024 | 4.145 | 0.00 | 0.00% | 4.285 | 4.345 | 3.995 | 0 |
22 May 2024 | 4.145 | 0.05 | 1.22% | 4.155 | 4.165 | 4.095 | 0 |
21 May 2024 | 4.095 | -0.07 | -1.68% | 4.065 | 4.115 | 4.015 | 0 |
20 May 2024 | 4.165 | 0.19 | 4.78% | 4.065 | 4.175 | 4.035 | 0 |
17 May 2024 | 3.975 | -0.18 | -4.33% | 3.985 | 4.035 | 3.945 | 0 |
16 May 2024 | 4.155 | 0.24 | 6.13% | 4.095 | 4.185 | 4.065 | 0 |
15 May 2024 | 3.915 | 0.45 | 12.99% | 3.655 | 3.945 | 3.625 | 0 |
14 May 2024 | 3.465 | 0.00 | 0.00% | 3.465 | 3.465 | 3.465 | 0 |
13 May 2024 | 3.465 | 0.04 | 1.17% | 3.505 | 3.595 | 3.465 | 0 |
10 May 2024 | 3.425 | 0.08 | 2.39% | 3.445 | 3.585 | 3.425 | 0 |
09 May 2024 | 3.345 | 0.12 | 3.72% | 3.175 | 3.365 | 3.145 | 0 |
08 May 2024 | 3.225 | -0.06 | -1.83% | 3.235 | 3.275 | 3.085 | 0 |
07 May 2024 | 3.285 | 0.21 | 6.83% | 3.205 | 3.295 | 3.165 | 0 |
06 May 2024 | 3.075 | 0.24 | 8.27% | 2.925 | 3.095 | 2.925 | 0 |
03 May 2024 | 2.84 | 0.48 | 20.08% | 2.625 | 2.94 | 2.595 | 0 |
02 May 2024 | 2.365 | -0.36 | -13.21% | 2.45 | 2.545 | 2.265 | 0 |
30 Abr 2024 | 2.725 | -0.17 | -5.87% | 2.905 | 2.925 | 2.715 | 0 |
29 Abr 2024 | 2.895 | 0.02 | 0.70% | 2.965 | 3.005 | 2.895 | 0 |
26 Abr 2024 | 2.875 | 0.50 | 21.05% | 2.845 | 2.955 | 2.715 | 0 |
25 Abr 2024 | 2.375 | -0.34 | -12.52% | 2.515 | 2.585 | 2.295 | 0 |
24 Abr 2024 | 2.715 | 0.01 | 0.37% | 2.865 | 2.865 | 2.675 | 0 |
23 Abr 2024 | 2.705 | 0.40 | 17.35% | 2.425 | 2.745 | 2.415 | 0 |
22 Abr 2024 | 2.305 | -0.15 | -6.11% | 2.385 | 2.435 | 2.255 | 0 |
19 Abr 2024 | 2.455 | -0.31 | -11.21% | 2.415 | 2.585 | 2.415 | 0 |
18 Abr 2024 | 2.765 | 0.02 | 0.73% | 2.745 | 2.805 | 2.605 | 0 |
17 Abr 2024 | 2.745 | -0.19 | -6.47% | 2.845 | 2.995 | 2.725 | 0 |
16 Abr 2024 | 2.935 | -0.49 | -14.31% | 2.945 | 3.055 | 2.845 | 0 |
15 Abr 2024 | 3.425 | -0.12 | -3.39% | 3.475 | 3.605 | 3.365 | 0 |
12 Abr 2024 | 3.545 | 0.00 | 0.00% | 3.775 | 3.825 | 3.515 | 0 |
11 Abr 2024 | 3.545 | 0.05 | 1.43% | 3.545 | 3.635 | 3.385 | 0 |
10 Abr 2024 | 3.495 | -0.13 | -3.59% | 3.865 | 3.925 | 3.365 | 0 |
09 Abr 2024 | 3.625 | -0.25 | -6.45% | 3.835 | 3.925 | 3.535 | 0 |
08 Abr 2024 | 3.875 | 0.06 | 1.57% | 3.835 | 3.925 | 3.755 | 0 |
05 Abr 2024 | 3.815 | -0.28 | -6.84% | 3.545 | 3.815 | 3.525 | 0 |
04 Abr 2024 | 4.095 | 0.11 | 2.76% | 3.955 | 4.145 | 3.955 | 0 |
03 Abr 2024 | 3.985 | 0.17 | 4.46% | 3.815 | 3.995 | 3.795 | 0 |
02 Abr 2024 | 3.815 | -0.40 | -9.49% | 4.075 | 4.135 | 3.745 | 0 |