Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E148T | E148T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31 | 1.30 | 1.37 | 1.44 |
Resumen Histórico E148T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E148T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.44 | -0.17 | -10.56% | 1.53 | 1.54 | 1.42 | 0 |
27 May 2024 | 1.61 | 0.16 | 11.03% | 1.51 | 1.61 | 1.51 | 0 |
24 May 2024 | 1.45 | -0.05 | -3.33% | 1.43 | 1.48 | 1.41 | 0 |
23 May 2024 | 1.50 | -0.18 | -10.71% | 1.53 | 1.62 | 1.42 | 0 |
22 May 2024 | 1.68 | -0.22 | -11.58% | 1.87 | 1.87 | 1.67 | 0 |
21 May 2024 | 1.90 | -0.18 | -8.65% | 1.95 | 1.96 | 1.90 | 0 |
20 May 2024 | 2.08 | -0.06 | -2.80% | 2.05 | 2.13 | 1.98 | 0 |
17 May 2024 | 2.14 | 0.23 | 12.04% | 2.02 | 2.23 | 1.99 | 0 |
16 May 2024 | 1.91 | 0.38 | 24.84% | 1.62 | 1.97 | 1.54 | 0 |
15 May 2024 | 1.53 | 0.13 | 9.29% | 1.43 | 1.54 | 1.41 | 0 |
14 May 2024 | 1.40 | -0.45 | -24.32% | 1.87 | 1.92 | 1.32 | 0 |
13 May 2024 | 1.85 | 0.33 | 21.71% | 1.69 | 1.87 | 1.69 | 0 |
10 May 2024 | 1.52 | 0.03 | 2.01% | 1.51 | 1.56 | 1.51 | 0 |
09 May 2024 | 1.49 | 0.07 | 4.93% | 1.40 | 1.50 | 1.39 | 0 |
08 May 2024 | 1.42 | -0.03 | -2.07% | 1.38 | 1.44 | 1.35 | 0 |
07 May 2024 | 1.45 | -0.18 | -11.04% | 1.53 | 1.53 | 1.44 | 0 |
06 May 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.66 | 1.57 | 0 |
03 May 2024 | 1.59 | 0.12 | 8.16% | 1.65 | 1.65 | 1.52 | 0 |
02 May 2024 | 1.47 | 0.29 | 24.58% | 1.37 | 1.48 | 1.32 | 0 |
30 Abr 2024 | 1.18 | -0.07 | -5.60% | 1.26 | 1.27 | 1.17 | 0 |
29 Abr 2024 | 1.25 | 0.03 | 2.46% | 1.26 | 1.28 | 1.21 | 0 |