Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E825T | E825T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.67 | 5.42 | 6.17 | 5.89 | 6.05 |
Resumen Histórico E825T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E825T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.89 | -0.16 | -2.64% | 5.67 | 6.17 | 5.42 | 0 |
23 May 2024 | 6.05 | 1.85 | 44.05% | 5.90 | 6.07 | 5.52 | 1,010 |
22 May 2024 | 4.20 | -0.01 | -0.24% | 4.33 | 4.43 | 4.11 | 0 |
21 May 2024 | 4.21 | 0.03 | 0.72% | 4.25 | 4.35 | 3.88 | 0 |
20 May 2024 | 4.18 | 0.02 | 0.48% | 3.96 | 4.39 | 3.93 | 0 |
17 May 2024 | 4.16 | -0.49 | -10.54% | 4.36 | 4.47 | 4.11 | 330 |
16 May 2024 | 4.65 | 0.22 | 4.97% | 4.54 | 4.71 | 4.49 | 0 |
15 May 2024 | 4.43 | 0.70 | 18.77% | 3.78 | 4.43 | 3.71 | 0 |
14 May 2024 | 3.73 | 0.02 | 0.54% | 3.63 | 3.82 | 3.39 | 0 |
13 May 2024 | 3.71 | -0.02 | -0.54% | 3.80 | 4.05 | 3.45 | 0 |
10 May 2024 | 3.73 | 0.00 | 0.00% | 3.64 | 4.09 | 3.62 | 0 |
09 May 2024 | 3.73 | -0.21 | -5.33% | 3.86 | 4.05 | 3.61 | 0 |
08 May 2024 | 3.94 | -0.19 | -4.60% | 4.04 | 4.16 | 3.84 | 0 |
07 May 2024 | 4.13 | -0.38 | -8.43% | 4.37 | 4.43 | 3.87 | 0 |
06 May 2024 | 4.51 | 0.68 | 17.75% | 3.79 | 4.51 | 3.78 | 0 |
03 May 2024 | 3.83 | 0.62 | 19.31% | 3.45 | 3.93 | 3.37 | 0 |
02 May 2024 | 3.21 | -0.67 | -17.27% | 3.13 | 3.43 | 3.04 | 0 |
30 Abr 2024 | 3.88 | 0.17 | 4.58% | 3.90 | 4.07 | 3.69 | 0 |
29 Abr 2024 | 3.71 | -0.09 | -2.37% | 4.09 | 4.09 | 3.47 | 0 |
26 Abr 2024 | 3.80 | 1.19 | 45.59% | 3.08 | 3.86 | 2.92 | 0 |
25 Abr 2024 | 2.61 | -0.07 | -2.61% | 2.08 | 2.78 | 2.02 | 0 |