Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext AI World | EAIWP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,009.72 |
Resumen Histórico EAIWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAIWP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 11,012.24 | 26.57 | 0.24% | 10,978.22 | 11,021.06 | 10,976.70 | 0 |
21 May 2024 | 10,985.67 | -11.45 | -0.10% | 10,994.31 | 11,000.27 | 10,938.08 | 0 |
20 May 2024 | 10,997.12 | 53.41 | 0.49% | 10,940.29 | 11,007.16 | 10,936.72 | 0 |
17 May 2024 | 10,943.71 | -9.74 | -0.09% | 10,933.06 | 10,958.98 | 10,923.64 | 0 |
16 May 2024 | 10,953.45 | 56.19 | 0.52% | 10,952.78 | 10,969.35 | 10,939.69 | 0 |
15 May 2024 | 10,897.26 | 137.67 | 1.28% | 10,793.15 | 10,897.52 | 10,787.46 | 0 |
14 May 2024 | 10,759.59 | 0.00 | 0.00% | 10,759.59 | 10,759.59 | 10,759.59 | 0 |
13 May 2024 | 10,759.59 | 1.76 | 0.02% | 10,768.39 | 10,770.72 | 10,735.66 | 0 |
10 May 2024 | 10,757.83 | 16.74 | 0.16% | 10,738.38 | 10,802.96 | 10,738.38 | 0 |
09 May 2024 | 10,741.09 | -0.84 | -0.01% | 10,760.85 | 10,773.39 | 10,717.73 | 0 |
08 May 2024 | 10,741.93 | -68.82 | -0.64% | 10,742.62 | 10,763.16 | 10,705.51 | 0 |
07 May 2024 | 10,810.75 | 64.72 | 0.60% | 10,807.66 | 10,820.67 | 10,769.12 | 0 |
06 May 2024 | 10,746.03 | 68.41 | 0.64% | 10,673.99 | 10,751.36 | 10,666.51 | 0 |
03 May 2024 | 10,677.62 | 98.17 | 0.93% | 10,618.30 | 10,709.05 | 10,601.50 | 0 |
02 May 2024 | 10,579.45 | -41.74 | -0.39% | 10,562.41 | 10,603.28 | 10,525.25 | 0 |
30 Abr 2024 | 10,621.19 | -41.61 | -0.39% | 10,723.42 | 10,727.80 | 10,609.54 | 0 |
29 Abr 2024 | 10,662.80 | 46.49 | 0.44% | 10,615.05 | 10,712.51 | 10,615.05 | 0 |
26 Abr 2024 | 10,616.31 | 154.16 | 1.47% | 10,498.24 | 10,654.22 | 10,492.60 | 0 |
25 Abr 2024 | 10,462.15 | -111.76 | -1.06% | 10,539.76 | 10,539.76 | 10,401.55 | 0 |
24 Abr 2024 | 10,573.91 | 47.86 | 0.45% | 10,587.60 | 10,677.58 | 10,571.11 | 0 |
23 Abr 2024 | 10,526.05 | 163.25 | 1.58% | 10,414.54 | 10,529.48 | 10,394.29 | 0 |