Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -142.02 | -1.12493227594 | 12624.76 | 12658.48 | 12092.25 | 0 | 0 | IX |
| 4 | -1361.8 | -9.83636870564 | 13844.54 | 14119.84 | 12092.25 | 0 | 0 | IX |
| 12 | -241.18 | -1.8954850392 | 12723.92 | 14119.84 | 12092.25 | 0 | 0 | IX |
| 26 | 1217.31 | 10.8057126981 | 11265.43 | 14119.84 | 11188.64 | 0 | 0 | IX |
| 52 | 1646.17 | 15.190876818 | 10836.57 | 14119.84 | 9992.1 | 0 | 0 | IX |
| 156 | 4596.7 | 58.2890779149 | 7886.04 | 14119.84 | 7799.02 | 0 | 0 | IX |
| 260 | 4596.7 | 58.2890779149 | 7886.04 | 14119.84 | 7799.02 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 12466.29 | 272.43 | 2.23 | 12233.6 | 12486.46 | 12224.81 | 0 |
| 1741887000 | 12193.86 | -142.89 | -1.16 | 12355.75 | 12378.06 | 12184.09 | 0 |
| 1741800600 | 12336.75 | 237.96 | 1.97 | 12170.33 | 12385.13 | 12154.05 | 0 |
| 1741714200 | 12098.79 | -213.03 | -1.73 | 12210.84 | 12258.48 | 12092.25 | 0 |
| 1741627800 | 12311.82 | -168.99 | -1.35 | 12635.77 | 12658.48 | 12300.97 | 0 |
| 1741368600 | 12480.81 | -277 | -2.17 | 12624.76 | 12625.24 | 12431.87 | 0 |
| 1741282200 | 12757.81 | -60.54 | -0.47 | 12953.3 | 12995.29 | 12736.58 | 0 |
| 1741195800 | 12818.35 | -53.69 | -0.42 | 12808.24 | 12886.35 | 12754.95 | 0 |
| 1741109400 | 12872.04 | -390.08 | -2.94 | 13067.84 | 13067.84 | 12768.74 | 0 |
| 1741023000 | 13262.12 | 187.34 | 1.43 | 13204.82 | 13325.62 | 13178.68 | 0 |
| 1740763800 | 13074.78 | -322.21 | -2.41 | 13129.17 | 13129.17 | 12957.75 | 0 |
| 1740677400 | 13396.99 | -12.92 | -0.10 | 13386.1 | 13493.61 | 13281.72 | 0 |
| 1740591000 | 13409.91 | 124.99 | 0.94 | 13275.62 | 13432.63 | 13253.86 | 0 |
| 1740504600 | 13284.92 | -260.55 | -1.92 | 13429.07 | 13438.86 | 13198.99 | 0 |
| 1740418200 | 13545.47 | -239.42 | -1.74 | 13621.27 | 13649.54 | 13426.08 | 0 |
| 1740159000 | 13784.89 | -26.35 | -0.19 | 13851.22 | 13901.05 | 13778.15 | 0 |
| 1740072600 | 13811.24 | -259.03 | -1.84 | 14004.38 | 14031.1 | 13778.74 | 0 |
| 1739986200 | 14070.27 | 16.61 | 0.12 | 14091.33 | 14119.84 | 14003.71 | 0 |
| 1739899800 | 14053.66 | 102.85 | 0.74 | 13979.04 | 14084.79 | 13968.94 | 0 |
| 1739813400 | 13950.81 | 145.19 | 1.05 | 13894.41 | 13959.02 | 13894.41 | 0 |
| 1739554200 | 13805.62 | 7.2 | 0.05 | 13844.54 | 13860.97 | 13798.26 | 0 |
| 1739467800 | 13798.42 | 150.49 | 1.10 | 13685.24 | 13830.96 | 13684.53 | 0 |
| 1739381400 | 13647.93 | -65.09 | -0.47 | 13690.51 | 13722.91 | 13619.25 | 0 |
| 1739295000 | 13713.02 | -70.41 | -0.51 | 13809.5 | 13821.24 | 13678.74 | 0 |
| 1739208600 | 13783.43 | 97.98 | 0.72 | 13648.79 | 13803.95 | 13632.35 | 0 |
| 1738949400 | 13685.45 | 69.66 | 0.51 | 13652.91 | 13743.02 | 13633.44 | 0 |
| 1738863000 | 13615.79 | 159.79 | 1.19 | 13532.11 | 13654.68 | 13532.11 | 0 |
| 1738776600 | 13456 | 59.29 | 0.44 | 13417.59 | 13462.59 | 13355.65 | 0 |
| 1738690200 | 13396.71 | 117.79 | 0.89 | 13279.74 | 13447.56 | 13243.29 | 0 |
| 1738603800 | 13278.92 | -135.01 | -1.01 | 13403.03 | 13403.03 | 13163.49 | 0 |
| 1738344600 | 13413.93 | 205.88 | 1.56 | 13310.42 | 13462.7 | 13310.42 | 0 |
| 1738258200 | 13208.05 | 82.02 | 0.62 | 13120.28 | 13263.09 | 13104.04 | 0 |
| 1738171800 | 13126.03 | 73.49 | 0.56 | 13132.02 | 13192.68 | 13089.76 | 0 |
| 1738085400 | 13052.54 | 113.28 | 0.88 | 12920.46 | 13058.75 | 12885.15 | 0 |
| 1737999000 | 12939.26 | -304.78 | -2.30 | 13220.76 | 13220.76 | 12899.69 | 0 |
| 1737739800 | 13244.04 | -40.69 | -0.31 | 13312.33 | 13318.98 | 13232.69 | 0 |
| 1737653400 | 13284.73 | 5.6 | 0.04 | 13304.58 | 13308.11 | 13251.82 | 0 |
| 1737567000 | 13279.13 | 193.22 | 1.48 | 13148.33 | 13285.61 | 13136.87 | 0 |
| 1737480600 | 13085.91 | 56.12 | 0.43 | 13028.89 | 13099.52 | 13025.59 | 0 |
| 1737394200 | 13029.79 | -52.4 | -0.40 | 13073.41 | 13086.22 | 12989.73 | 0 |
| 1737135000 | 13082.19 | 86.48 | 0.67 | 12964.6 | 13089.61 | 12957.29 | 0 |
| 1737048600 | 12995.71 | 89.98 | 0.70 | 12925.99 | 13007.75 | 12925.99 | 0 |
| 1736962200 | 12905.73 | 223.16 | 1.76 | 12705.56 | 12919.96 | 12697.44 | 0 |
| 1736875800 | 12682.57 | -59.09 | -0.46 | 12705.26 | 12798.31 | 12670.64 | 0 |
| 1736789400 | 12741.66 | -60.89 | -0.48 | 12837.64 | 12844.12 | 12690.91 | 0 |
| 1736530200 | 12802.55 | -118.98 | -0.92 | 12894.43 | 12960.33 | 12764.56 | 0 |
| 1736443800 | 12921.53 | 74.16 | 0.58 | 12919.5 | 12927.09 | 12894.43 | 0 |
| 1736357400 | 12847.37 | -69.22 | -0.54 | 12897 | 12950.29 | 12840.43 | 0 |
| 1736271000 | 12916.59 | -59.06 | -0.46 | 12967.18 | 13027.06 | 12870.34 | 0 |
| 1736184600 | 12975.65 | 51.51 | 0.40 | 12905.7 | 13017.28 | 12843.61 | 0 |
| 1735925400 | 12924.14 | 73.14 | 0.57 | 12848.72 | 12949.16 | 12816.61 | 0 |
| 1735839000 | 12851 | 54.35 | 0.42 | 12775.06 | 12926.21 | 12766.42 | 0 |
| 1735666200 | 12796.65 | -35.15 | -0.27 | 12791.62 | 12849.77 | 12777.24 | 0 |
| 1735579800 | 12831.8 | -34.92 | -0.27 | 12876.75 | 12911.95 | 12720.3 | 0 |
| 1735320600 | 12866.72 | -97.03 | -0.75 | 13022.04 | 13044.27 | 12840.22 | 0 |
| 1735061400 | 12963.75 | 106.93 | 0.83 | 12890.44 | 12969.19 | 12875.6 | 0 |
| 1734975000 | 12856.82 | 12.61 | 0.10 | 12830.81 | 12879.47 | 12796.68 | 0 |
| 1734715800 | 12844.21 | 98.38 | 0.77 | 12723.92 | 12846.08 | 12613.59 | 0 |
| 1734629400 | 12745.83 | -291.07 | -2.23 | 12765.08 | 12828.54 | 12704.59 | 0 |
| 1734543000 | 13036.9 | 19.71 | 0.15 | 13007.11 | 13057.99 | 13005.28 | 0 |
| 1734456600 | 13017.19 | -43.71 | -0.33 | 13092.17 | 13101.28 | 12989.77 | 0 |
| 1734370200 | 13060.9 | 78.69 | 0.61 | 13023.82 | 13081.1 | 12999.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
