Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation | ESE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1165 | -0.48% | 24.2735 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.3169 | 24.2541 | 24.378 | 24.2735 | 24.39 |
Resumen Histórico ESE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.2735 | -0.12 | -0.48% | 24.3169 | 24.378 | 24.2541 | 96,048 |
| 16 May 2024 | 24.39 | 0.13 | 0.54% | 24.3483 | 24.4192 | 24.3405 | 66,823 |
| 15 May 2024 | 24.2592 | 0.19 | 0.81% | 24.1481 | 24.30 | 24.114 | 95,449 |
| 14 May 2024 | 24.0653 | -0.04 | -0.17% | 24.1172 | 24.1554 | 24.04 | 63,609 |
| 13 May 2024 | 24.1062 | -0.04 | -0.16% | 24.1854 | 24.1886 | 24.09 | 106,396 |
| 10 May 2024 | 24.1444 | 0.08 | 0.33% | 24.154 | 24.20 | 24.1259 | 62,084 |
| 09 May 2024 | 24.0654 | 0.04 | 0.15% | 24.0329 | 24.0751 | 23.9855 | 35,135 |
| 08 May 2024 | 24.0289 | 0.04 | 0.16% | 24.0592 | 24.0814 | 23.936 | 42,269 |
| 07 May 2024 | 23.9896 | 0.16 | 0.67% | 23.9724 | 24.0192 | 23.94 | 64,674 |
| 06 May 2024 | 23.8293 | 0.17 | 0.73% | 23.7593 | 23.8392 | 23.7387 | 124,448 |
| 03 May 2024 | 23.6566 | 0.23 | 0.99% | 23.5623 | 23.7145 | 23.5245 | 111,502 |
| 02 May 2024 | 23.4257 | -0.24 | -1.02% | 23.4245 | 23.5588 | 23.38 | 134,921 |
| 30 Abr 2024 | 23.6676 | -0.05 | -0.20% | 23.7712 | 23.7915 | 23.6592 | 78,640 |
| 29 Abr 2024 | 23.7161 | -0.03 | -0.12% | 23.7597 | 23.8491 | 23.715 | 102,375 |
| 26 Abr 2024 | 23.745 | 0.47 | 2.00% | 23.624 | 23.8136 | 23.5503 | 86,198 |
| 25 Abr 2024 | 23.2785 | -0.30 | -1.28% | 23.4324 | 23.4463 | 23.2216 | 100,768 |
| 24 Abr 2024 | 23.5808 | 0.02 | 0.07% | 23.6848 | 23.7029 | 23.559 | 88,254 |
| 23 Abr 2024 | 23.5637 | 0.26 | 1.11% | 23.4533 | 23.5957 | 23.3543 | 92,462 |
| 22 Abr 2024 | 23.3053 | 0.00 | 0.02% | 23.3118 | 23.4096 | 23.2501 | 166,621 |
| 19 Abr 2024 | 23.3005 | -0.26 | -1.11% | 23.309 | 23.4253 | 23.29 | 116,528 |
| 18 Abr 2024 | 23.563 | 0.02 | 0.08% | 23.5029 | 23.6166 | 23.4375 | 93,831 |
