Cotización ESE Entertainment - ESE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.07

Postura de Compra

0.07

Postura de Venta

0.075

Volume Operado de la Acción

96,824

0.07 Rango del Día 0.08

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

5.674M

Precio Anterior

0.08

Precio de Apertura

0.075

Hora

10000

0.07

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

81,052,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.91

Beneficio por acción (BPA)

-0.08

turnover

42.1M

Beneficio neto

-6.35M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.esegaming.com

Sede

Vancouver, British Columbia, Can

Fundado

ESE Entertainment Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ESE. The last closing price for ESE Entertainment was $0.08. Over the last year, ESE Entertainment shares have traded in a share price range of $ 0.00 to $ 0.00.

ESE Entertainment currently has 81,052,000 shares in issue. The market capitalisation of ESE Entertainment is $6.48 million. ESE Entertainment has a price to earnings ratio (PE ratio) of -1.91.

ESE Entertainment Completes 100% Acquisition of Gaming Production Company, Bombee Americas

VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV: ESE)(OTCQX: ENTEF) ("ESE" or the "Company"), a gaming company that provides a range of services to...

ESE Completes Sale of Minority Interest in GameAddik

VANCOUVER, British Columbia, July 19, 2024 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV: ESE) (OTCQX: ENTEF) (“ESE” or the “Company”), a gaming and esports company that provides a range of...

ESE Entertainment Signs 24 New Deals in Fiscal Q3 2022

VANCOUVER, British Columbia, July 21, 2022 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV:ESE) (OTCQX:ENTEF) (the “Company” or “ESE”), a global entertainment and technology company focused on...

ESE Entertainment Provides Corporate Update and H2 2022 Outlook

VANCOUVER, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV:ESE) (OTCQX:ENTEF) (the “Company” or “ESE”), is a global entertainment and technology company focused...

ESE Announces Multi-Year Partnership with Dome Productions

VANCOUVER, British Columbia, June 23, 2022 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (“ESE” or the “Company”) (TSXV: ESE) (OTCQB: ENTEF) is pleased to announce that it has entered into a...

ESE Entertainment Reports Second Quarter 2022 Results

Record quarterly revenue of $15.0 million, year-over-year increase of 1,994%Record gross profit of $3.8 million, year-over-year increase of 2,748%Record adjusted EBITDA1 of $884,751 VANCOUVER...

ESE Announces Date of Filing Fiscal Q2 Financial Statements

VANCOUVER, British Columbia, June 13, 2022 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (“ESE” or the “Company”) (TSXV: ESE) (OTCQB: ENTEF) announces that it expects to file its unaudited interim...

ESE to Exhibit its Technology and Gaming Simulators at Montreal's Crescent Street Grand Prix Festival, June 16 to 18

VANCOUVER, British Columbia, June 10, 2022 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (“ESE” or the “Company”) (TSXV: ESE) (OTCQB: ENTEF) is pleased to announce that its Digital Motorsports...

ESE Entertainment Inc. Announces the Commencement of OTCQX Trading

VANCOUVER, British Columbia, June 06, 2022 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (“ESE” or the “Company”) (TSXV: ESE) (OTCQX: ENTEF) is pleased to announce that its common shares are now...

OTC Markets Group Welcomes ESE Entertainment Inc. to OTCQX

NEW YORK, June 06, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced ESE...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JHCJinhua Capital Corporation	$ 0.01 (100.00%)	89k
UIGUrban Infrastructure Group Inc	$ 0.075 (87.50%)	2k
BKMTBlockmint Technologies Inc	$ 0.085 (70.00%)	703.8k
MATEBlockmate Ventures Inc	$ 0.075 (66.67%)	5.65M
BAV.HBravern Ventures Ltd	$ 0.25 (56.25%)	122.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	161.91k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	6.58k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	25.3k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	12k
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (-50.00%)	500
MATEBlockmate Ventures Inc	$ 0.075 (66.67%)	5.65M
DEALPlaygon Games Inc	$ 0.01 (0.00%)	4.7M
CTMCanterra Minerals Corp	$ 0.07 (55.56%)	4.09M
AECAnfield Energy Inc	$ 0.11 (10.00%)	3.74M
GSVRGuanajuato Silver Company Ltd	$ 0.21 (-6.67%)	3.63M