Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ESGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.7268 | -0.06 | -0.87% | 6.7268 | 6.7268 | 6.7268 | 0 |
| 25 Jun 2024 | 6.7857 | -0.02 | -0.36% | 6.7857 | 6.7857 | 6.7857 | 0 |
| 24 Jun 2024 | 6.81 | -0.05 | -0.67% | 6.7916 | 6.81 | 6.7916 | 73 |
| 21 Jun 2024 | 6.8558 | 0.06 | 0.82% | 6.8558 | 6.8558 | 6.8558 | 0 |
| 20 Jun 2024 | 6.80 | 0.05 | 0.74% | 6.8215 | 6.8215 | 6.80 | 290 |
| 19 Jun 2024 | 6.75 | 0.15 | 2.33% | 6.7054 | 6.75 | 6.7054 | 70 |
| 18 Jun 2024 | 6.5962 | -0.01 | -0.12% | 6.5962 | 6.5962 | 6.5962 | 0 |
| 17 Jun 2024 | 6.6041 | -0.10 | -1.45% | 6.6041 | 6.6041 | 6.6041 | 0 |
| 14 Jun 2024 | 6.7015 | -0.02 | -0.23% | 6.6622 | 6.7015 | 6.6622 | 11 |
| 13 Jun 2024 | 6.7172 | -0.05 | -0.76% | 6.7172 | 6.7172 | 6.7172 | 0 |
| 12 Jun 2024 | 6.7685 | 0.02 | 0.27% | 6.7685 | 6.7685 | 6.7685 | 0 |
| 11 Jun 2024 | 6.75 | -0.02 | -0.24% | 6.75 | 6.75 | 6.75 | 0 |
| 10 Jun 2024 | 6.7663 | -0.16 | -2.36% | 6.7663 | 6.7663 | 6.7663 | 0 |
| 07 Jun 2024 | 6.9297 | -0.03 | -0.45% | 7.1053 | 7.1053 | 6.9297 | 3,200 |
| 06 Jun 2024 | 6.9611 | 0.09 | 1.28% | 6.9611 | 6.9611 | 6.9611 | 0 |
| 05 Jun 2024 | 6.8732 | -0.23 | -3.28% | 6.8581 | 6.8732 | 6.8581 | 1,500 |
| 04 Jun 2024 | 7.1064 | -0.02 | -0.29% | 7.1064 | 7.1064 | 7.1064 | 0 |
| 03 Jun 2024 | 7.1268 | 0.06 | 0.83% | 7.1268 | 7.1268 | 7.1268 | 0 |
| 31 May 2024 | 7.0681 | 0.00 | 0.00% | 7.0681 | 7.0681 | 7.0681 | 0 |
| 30 May 2024 | 7.0681 | -0.16 | -2.24% | 7.0681 | 7.0681 | 7.0681 | 0 |
| 29 May 2024 | 7.2301 | 0.04 | 0.56% | 7.2301 | 7.2301 | 7.2301 | 0 |
| 28 May 2024 | 7.1898 | -0.05 | -0.65% | 7.1898 | 7.1898 | 7.1898 | 0 |
| 27 May 2024 | 7.2371 | 0.19 | 2.69% | 7.1605 | 7.2371 | 7.1605 | 400 |
| 24 May 2024 | 7.0476 | 0.00 | 0.04% | 7.0338 | 7.0476 | 7.0338 | 1,600 |
| 23 May 2024 | 7.045 | -0.27 | -3.65% | 7.045 | 7.045 | 7.045 | 0 |
| 22 May 2024 | 7.312 | -0.04 | -0.55% | 7.312 | 7.312 | 7.312 | 0 |
| 21 May 2024 | 7.3528 | 0.26 | 3.72% | 7.3528 | 7.3528 | 7.3528 | 0 |
| 20 May 2024 | 7.0893 | 0.00 | 0.00% | 7.0893 | 7.0893 | 7.0893 | 0 |
| 17 May 2024 | 7.0893 | 0.05 | 0.66% | 7.0893 | 7.0893 | 7.0893 | 0 |
| 16 May 2024 | 7.0428 | -0.01 | -0.10% | 7.0428 | 7.0428 | 7.0428 | 0 |
| 15 May 2024 | 7.05 | 0.12 | 1.79% | 6.9768 | 7.05 | 6.9768 | 2,534 |
| 14 May 2024 | 6.9262 | -0.02 | -0.34% | 6.9013 | 6.9262 | 6.8708 | 2,650 |
| 13 May 2024 | 6.95 | -0.19 | -2.72% | 6.9289 | 6.95 | 6.9289 | 10 |
| 10 May 2024 | 7.1445 | 0.32 | 4.72% | 7.0937 | 7.1453 | 7.0937 | 2,314 |
| 09 May 2024 | 6.8223 | 0.01 | 0.19% | 6.8223 | 6.8223 | 6.8223 | 0 |
| 08 May 2024 | 6.8096 | 0.10 | 1.48% | 6.8096 | 6.8096 | 6.8096 | 0 |
| 07 May 2024 | 6.7101 | -0.10 | -1.49% | 6.7522 | 6.7522 | 6.7101 | 9,174 |
| 06 May 2024 | 6.8114 | 0.11 | 1.68% | 6.7237 | 6.8114 | 6.715 | 19,179 |
| 03 May 2024 | 6.6986 | -0.06 | -0.92% | 6.6986 | 6.6986 | 6.6986 | 2 |
| 02 May 2024 | 6.7608 | 0.00 | 0.00% | 6.7608 | 6.7608 | 6.7608 | 0 |
| 30 Abr 2024 | 6.7608 | -0.09 | -1.30% | 6.865 | 6.865 | 6.7535 | 3,200 |
| 29 Abr 2024 | 6.8501 | 0.02 | 0.26% | 6.8501 | 6.8501 | 6.8501 | 0 |
| 26 Abr 2024 | 6.8321 | 0.13 | 1.98% | 6.8756 | 6.8756 | 6.8321 | 2,000 |
| 25 Abr 2024 | 6.6994 | 0.02 | 0.26% | 6.6508 | 6.6994 | 6.6508 | 1,173 |
| 24 Abr 2024 | 6.6823 | 0.06 | 0.94% | 6.7011 | 6.7011 | 6.6823 | 1,245 |
| 23 Abr 2024 | 6.6203 | -0.07 | -0.97% | 6.5058 | 6.6322 | 6.4783 | 5,112 |
| 22 Abr 2024 | 6.6853 | -0.18 | -2.55% | 6.7187 | 6.7608 | 6.6055 | 5,420 |
| 19 Abr 2024 | 6.8605 | 0.01 | 0.16% | 6.8605 | 6.8605 | 6.8605 | 0 |
| 18 Abr 2024 | 6.8497 | 0.15 | 2.30% | 6.8497 | 6.8497 | 6.8497 | 0 |
| 17 Abr 2024 | 6.6955 | -0.04 | -0.58% | 6.7477 | 6.7477 | 6.6955 | 1 |
| 16 Abr 2024 | 6.7348 | -0.16 | -2.37% | 6.7457 | 6.7457 | 6.7348 | 538 |
| 15 Abr 2024 | 6.8984 | -0.28 | -3.93% | 6.9871 | 6.9871 | 6.8977 | 2,185 |
| 12 Abr 2024 | 7.1809 | 0.25 | 3.64% | 7.1753 | 7.1809 | 7.1596 | 2,510 |
| 11 Abr 2024 | 6.9289 | 0.03 | 0.38% | 6.9027 | 6.9289 | 6.9027 | 10 |
| 10 Abr 2024 | 6.9025 | 0.00 | 0.06% | 6.9302 | 6.9658 | 6.9025 | 9,552 |
| 09 Abr 2024 | 6.8983 | 0.26 | 3.93% | 6.783 | 6.8983 | 6.783 | 1,272 |
| 08 Abr 2024 | 6.6375 | 0.06 | 0.89% | 6.8066 | 6.8305 | 6.6375 | 5,927 |
| 05 Abr 2024 | 6.5792 | -0.03 | -0.46% | 6.5792 | 6.5792 | 6.5792 | 0 |
| 04 Abr 2024 | 6.6099 | 0.05 | 0.76% | 6.6416 | 6.6416 | 6.6099 | 1,600 |
| 03 Abr 2024 | 6.5599 | 0.09 | 1.47% | 6.4803 | 6.5599 | 6.4803 | 750 |
| 02 Abr 2024 | 6.4651 | 0.36 | 5.97% | 6.4501 | 6.4685 | 6.4501 | 678 |
