Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.30 | 22.00 | 12,708 |
| 30 May 2024 | 22.15 | 0.25 | 1.14% | 21.85 | 22.25 | 21.85 | 6,605 |
| 29 May 2024 | 21.90 | -0.10 | -0.45% | 22.20 | 22.50 | 21.75 | 13,951 |
| 28 May 2024 | 22.00 | -0.05 | -0.23% | 22.05 | 22.50 | 22.00 | 5,366 |
| 27 May 2024 | 22.05 | 0.45 | 2.08% | 21.70 | 22.10 | 21.60 | 12,713 |
| 24 May 2024 | 21.60 | 0.20 | 0.93% | 21.40 | 21.60 | 21.15 | 5,930 |
| 23 May 2024 | 21.40 | -0.25 | -1.15% | 21.65 | 21.80 | 21.35 | 6,577 |
| 22 May 2024 | 21.65 | 0.00 | 0.00% | 21.70 | 21.80 | 21.55 | 4,879 |
| 21 May 2024 | 21.65 | -0.25 | -1.14% | 21.85 | 21.85 | 21.35 | 10,529 |
| 20 May 2024 | 21.90 | -0.05 | -0.23% | 21.95 | 22.20 | 21.90 | 7,307 |
| 17 May 2024 | 21.95 | -0.20 | -0.90% | 22.00 | 22.10 | 21.55 | 7,746 |
| 16 May 2024 | 22.15 | 0.00 | 0.00% | 22.10 | 22.15 | 21.65 | 8,935 |
| 15 May 2024 | 22.15 | 0.05 | 0.23% | 22.10 | 22.35 | 21.90 | 19,836 |
| 14 May 2024 | 22.10 | 0.60 | 2.79% | 21.70 | 22.20 | 21.70 | 18,230 |
| 13 May 2024 | 21.50 | -0.15 | -0.69% | 21.60 | 21.60 | 20.85 | 22,807 |
| 10 May 2024 | 21.65 | 0.05 | 0.23% | 21.55 | 21.90 | 21.40 | 17,569 |
| 09 May 2024 | 21.60 | 0.25 | 1.17% | 21.30 | 21.75 | 21.25 | 3,449 |
| 08 May 2024 | 21.35 | 0.20 | 0.95% | 21.15 | 21.40 | 20.85 | 10,028 |
| 07 May 2024 | 21.15 | 0.40 | 1.93% | 20.85 | 21.20 | 20.85 | 25,160 |
| 06 May 2024 | 20.75 | 0.00 | 0.00% | 20.85 | 20.85 | 20.45 | 17,060 |
| 03 May 2024 | 20.75 | 0.75 | 3.75% | 20.00 | 20.95 | 19.94 | 51,775 |
| 02 May 2024 | 20.00 | 0.48 | 2.46% | 19.68 | 20.45 | 19.68 | 46,712 |
| 30 Abr 2024 | 19.52 | -0.18 | -0.91% | 19.90 | 20.00 | 19.40 | 16,747 |
| 29 Abr 2024 | 19.70 | 0.38 | 1.97% | 19.42 | 19.70 | 19.42 | 12,482 |
| 26 Abr 2024 | 19.32 | 0.16 | 0.84% | 19.20 | 19.46 | 19.14 | 13,997 |
| 25 Abr 2024 | 19.16 | -0.42 | -2.15% | 20.00 | 20.00 | 19.02 | 26,951 |
| 24 Abr 2024 | 19.58 | 0.18 | 0.93% | 19.70 | 19.70 | 19.28 | 15,456 |
| 23 Abr 2024 | 19.40 | -0.18 | -0.92% | 19.80 | 20.00 | 19.32 | 44,971 |
| 22 Abr 2024 | 19.58 | 1.30 | 7.11% | 18.78 | 19.96 | 18.78 | 62,913 |
| 19 Abr 2024 | 18.28 | -1.04 | -5.38% | 19.22 | 19.24 | 17.78 | 87,973 |
| 18 Abr 2024 | 19.32 | -4.58 | -19.16% | 22.80 | 22.85 | 19.32 | 217,343 |
| 17 Abr 2024 | 23.90 | 0.40 | 1.70% | 23.50 | 24.25 | 23.50 | 11,936 |
| 16 Abr 2024 | 23.50 | -0.50 | -2.08% | 23.90 | 23.90 | 23.25 | 23,909 |
| 15 Abr 2024 | 24.00 | 0.05 | 0.21% | 24.15 | 24.15 | 23.65 | 15,307 |
| 12 Abr 2024 | 23.95 | 0.75 | 3.23% | 23.25 | 24.30 | 23.25 | 33,891 |
| 11 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.10 | 23.20 | 22.85 | 6,309 |
| 10 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.25 | 23.55 | 22.85 | 7,599 |
| 09 Abr 2024 | 23.20 | 0.30 | 1.31% | 22.95 | 23.20 | 22.85 | 14,666 |
| 08 Abr 2024 | 22.90 | -0.60 | -2.55% | 23.40 | 23.40 | 22.55 | 32,152 |
| 05 Abr 2024 | 23.50 | -0.90 | -3.69% | 24.00 | 24.10 | 23.40 | 34,406 |
| 04 Abr 2024 | 24.40 | 0.05 | 0.21% | 24.50 | 24.60 | 24.00 | 34,836 |
| 03 Abr 2024 | 24.35 | 1.25 | 5.41% | 23.30 | 24.35 | 23.15 | 44,431 |
| 02 Abr 2024 | 23.10 | 0.70 | 3.13% | 22.95 | 24.00 | 22.80 | 57,967 |
| 28 Mar 2024 | 22.40 | 1.30 | 6.16% | 21.10 | 22.45 | 21.10 | 39,658 |
| 27 Mar 2024 | 21.10 | -1.10 | -4.95% | 21.70 | 22.15 | 20.90 | 61,654 |
| 26 Mar 2024 | 22.20 | -1.25 | -5.33% | 23.30 | 23.35 | 21.60 | 71,766 |
| 25 Mar 2024 | 23.45 | 0.55 | 2.40% | 22.90 | 23.50 | 22.60 | 24,815 |
| 22 Mar 2024 | 22.90 | 0.00 | 0.00% | 22.70 | 23.05 | 22.50 | 19,216 |
| 21 Mar 2024 | 22.90 | -0.10 | -0.43% | 23.20 | 23.30 | 22.65 | 11,744 |
| 20 Mar 2024 | 23.00 | 0.20 | 0.88% | 22.65 | 23.20 | 22.65 | 15,974 |
| 19 Mar 2024 | 22.80 | 0.30 | 1.33% | 22.50 | 22.80 | 22.35 | 13,375 |
| 18 Mar 2024 | 22.50 | 0.10 | 0.45% | 22.25 | 22.55 | 22.15 | 14,210 |
| 15 Mar 2024 | 22.40 | 0.15 | 0.67% | 22.15 | 22.70 | 22.15 | 11,988 |
| 14 Mar 2024 | 22.25 | -0.05 | -0.22% | 22.35 | 22.70 | 22.15 | 13,338 |
| 13 Mar 2024 | 22.30 | 0.10 | 0.45% | 22.15 | 22.55 | 22.15 | 8,511 |
| 12 Mar 2024 | 22.20 | -0.10 | -0.45% | 22.30 | 22.30 | 21.80 | 18,752 |
| 11 Mar 2024 | 22.30 | -1.35 | -5.71% | 23.25 | 23.25 | 22.25 | 32,820 |
| 08 Mar 2024 | 23.65 | 0.35 | 1.50% | 23.35 | 23.75 | 23.20 | 25,297 |
| 07 Mar 2024 | 23.30 | 0.50 | 2.19% | 22.75 | 23.40 | 22.65 | 18,018 |
| 06 Mar 2024 | 22.80 | 0.25 | 1.11% | 22.55 | 22.90 | 22.55 | 27,610 |
| 05 Mar 2024 | 22.55 | 0.45 | 2.04% | 22.30 | 22.70 | 22.05 | 20,400 |
| 04 Mar 2024 | 22.10 | 0.30 | 1.38% | 22.30 | 22.65 | 22.05 | 13,317 |
