Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FAST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.40 | -0.90 | -3.86% | 23.10 | 23.10 | 22.30 | 16,051 |
| 20 May 2024 | 23.30 | 0.05 | 0.22% | 23.10 | 23.30 | 23.10 | 3,159 |
| 17 May 2024 | 23.25 | -0.05 | -0.21% | 23.50 | 23.50 | 23.00 | 11,454 |
| 16 May 2024 | 23.30 | 0.30 | 1.30% | 23.30 | 23.40 | 23.10 | 4,672 |
| 15 May 2024 | 23.00 | -0.30 | -1.29% | 23.30 | 23.40 | 22.95 | 6,255 |
| 14 May 2024 | 23.30 | 0.35 | 1.53% | 22.80 | 23.35 | 22.80 | 9,784 |
| 13 May 2024 | 22.95 | -0.40 | -1.71% | 23.10 | 23.25 | 22.75 | 8,524 |
| 10 May 2024 | 23.35 | 0.20 | 0.86% | 23.15 | 23.35 | 23.10 | 4,989 |
| 09 May 2024 | 23.15 | 0.15 | 0.65% | 22.95 | 23.25 | 22.95 | 6,660 |
| 08 May 2024 | 23.00 | -0.05 | -0.22% | 23.05 | 23.15 | 22.90 | 11,829 |
| 07 May 2024 | 23.05 | -0.20 | -0.86% | 23.35 | 23.50 | 23.05 | 10,500 |
| 06 May 2024 | 23.25 | -0.10 | -0.43% | 23.05 | 23.40 | 22.85 | 9,006 |
| 03 May 2024 | 23.35 | 0.15 | 0.65% | 23.20 | 23.40 | 23.00 | 13,258 |
| 02 May 2024 | 23.20 | 0.20 | 0.87% | 23.00 | 23.35 | 22.85 | 11,457 |
| 30 Abr 2024 | 23.00 | 0.05 | 0.22% | 23.00 | 23.00 | 22.70 | 7,471 |
| 29 Abr 2024 | 22.95 | 1.05 | 4.79% | 22.00 | 22.95 | 22.00 | 20,856 |
| 26 Abr 2024 | 21.90 | 0.30 | 1.39% | 21.65 | 22.05 | 21.60 | 12,327 |
| 25 Abr 2024 | 21.60 | -0.55 | -2.48% | 22.15 | 22.20 | 21.60 | 11,956 |
| 24 Abr 2024 | 22.15 | 0.60 | 2.78% | 21.65 | 22.40 | 21.65 | 14,963 |
| 23 Abr 2024 | 21.55 | -1.05 | -4.65% | 22.70 | 22.70 | 21.55 | 40,530 |
| 22 Abr 2024 | 22.60 | -0.75 | -3.21% | 23.50 | 23.50 | 22.60 | 20,943 |
| 19 Abr 2024 | 23.35 | -0.65 | -2.71% | 23.80 | 23.80 | 23.30 | 7,300 |
| 18 Abr 2024 | 24.00 | 0.70 | 3.00% | 23.60 | 24.40 | 22.90 | 28,043 |
| 17 Abr 2024 | 23.30 | -1.45 | -5.86% | 24.75 | 24.75 | 23.05 | 45,971 |
| 16 Abr 2024 | 24.75 | 0.55 | 2.27% | 24.35 | 25.00 | 23.75 | 51,408 |
| 15 Abr 2024 | 24.20 | 0.05 | 0.21% | 24.00 | 24.50 | 23.80 | 11,890 |
| 12 Abr 2024 | 24.15 | -0.50 | -2.03% | 24.70 | 24.70 | 24.05 | 14,637 |
| 11 Abr 2024 | 24.65 | 0.10 | 0.41% | 24.60 | 24.75 | 24.35 | 8,436 |
| 10 Abr 2024 | 24.55 | -0.20 | -0.81% | 24.70 | 24.90 | 24.35 | 6,609 |
| 09 Abr 2024 | 24.75 | -0.05 | -0.20% | 24.95 | 24.95 | 24.45 | 9,170 |
| 08 Abr 2024 | 24.80 | 0.55 | 2.27% | 24.25 | 24.95 | 24.25 | 13,339 |
| 05 Abr 2024 | 24.25 | -0.30 | -1.22% | 24.50 | 24.50 | 24.25 | 14,426 |
| 04 Abr 2024 | 24.55 | -0.40 | -1.60% | 25.00 | 25.00 | 24.55 | 20,942 |
| 03 Abr 2024 | 24.95 | 0.10 | 0.40% | 24.95 | 25.00 | 24.75 | 11,937 |
| 02 Abr 2024 | 24.85 | -0.85 | -3.31% | 26.20 | 26.20 | 24.85 | 29,055 |
| 28 Mar 2024 | 25.70 | -0.35 | -1.34% | 26.50 | 26.60 | 25.65 | 33,756 |
| 27 Mar 2024 | 26.05 | 0.35 | 1.36% | 25.80 | 26.10 | 25.70 | 25,640 |
| 26 Mar 2024 | 25.70 | -0.10 | -0.39% | 26.00 | 26.00 | 25.50 | 17,854 |
| 25 Mar 2024 | 25.80 | 0.35 | 1.38% | 25.60 | 26.10 | 25.50 | 17,722 |
| 22 Mar 2024 | 25.45 | 0.10 | 0.39% | 25.35 | 25.65 | 25.15 | 10,465 |
| 21 Mar 2024 | 25.35 | 0.45 | 1.81% | 24.95 | 25.40 | 24.65 | 13,317 |
| 20 Mar 2024 | 24.90 | 0.05 | 0.20% | 24.80 | 25.05 | 24.50 | 11,094 |
| 19 Mar 2024 | 24.85 | 0.75 | 3.11% | 24.10 | 25.00 | 23.95 | 9,937 |
| 18 Mar 2024 | 24.10 | -0.35 | -1.43% | 24.30 | 24.55 | 23.90 | 18,631 |
| 15 Mar 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.50 | 24.15 | 6,264 |
| 14 Mar 2024 | 24.45 | 0.15 | 0.62% | 24.35 | 24.75 | 24.20 | 10,900 |
| 13 Mar 2024 | 24.30 | -0.05 | -0.21% | 24.35 | 24.80 | 24.30 | 12,613 |
| 12 Mar 2024 | 24.35 | 0.05 | 0.21% | 24.55 | 24.80 | 24.20 | 16,682 |
| 11 Mar 2024 | 24.30 | -0.25 | -1.02% | 24.50 | 24.60 | 24.15 | 16,187 |
| 08 Mar 2024 | 24.55 | -0.55 | -2.19% | 25.25 | 25.35 | 24.55 | 15,973 |
| 07 Mar 2024 | 25.10 | 0.10 | 0.40% | 24.95 | 25.35 | 24.80 | 11,958 |
| 06 Mar 2024 | 25.00 | 0.30 | 1.21% | 24.85 | 25.05 | 24.65 | 12,236 |
| 05 Mar 2024 | 24.70 | -0.55 | -2.18% | 25.30 | 25.70 | 24.70 | 29,467 |
| 04 Mar 2024 | 25.25 | -1.05 | -3.99% | 26.30 | 26.30 | 25.20 | 21,614 |
| 01 Mar 2024 | 26.30 | 0.10 | 0.38% | 26.15 | 26.30 | 25.65 | 18,610 |
| 29 Feb 2024 | 26.20 | -0.30 | -1.13% | 26.45 | 26.50 | 26.20 | 14,669 |
| 28 Feb 2024 | 26.50 | -0.50 | -1.85% | 26.75 | 27.00 | 26.25 | 13,919 |
| 27 Feb 2024 | 27.00 | 0.25 | 0.93% | 26.80 | 27.00 | 26.55 | 11,432 |
| 26 Feb 2024 | 26.75 | -0.75 | -2.73% | 27.20 | 27.40 | 26.75 | 7,844 |
| 23 Feb 2024 | 27.50 | -0.15 | -0.54% | 27.65 | 27.70 | 27.20 | 7,831 |
| 22 Feb 2024 | 27.65 | 0.20 | 0.73% | 27.50 | 27.85 | 27.30 | 11,740 |
