Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FCSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.12 | -0.02 | -0.06% | 35.12 | 35.12 | 35.12 | 0 |
| 24 Jun 2024 | 35.14 | 0.17 | 0.49% | 35.00 | 35.14 | 35.00 | 40 |
| 21 Jun 2024 | 34.97 | 0.18 | 0.52% | 34.97 | 34.97 | 34.97 | 0 |
| 20 Jun 2024 | 34.79 | -0.10 | -0.29% | 34.79 | 34.79 | 34.79 | 0 |
| 19 Jun 2024 | 34.89 | 0.25 | 0.72% | 34.81 | 34.89 | 34.81 | 96 |
| 18 Jun 2024 | 34.64 | 0.15 | 0.43% | 34.67 | 34.80 | 34.63 | 334 |
| 17 Jun 2024 | 34.49 | 0.07 | 0.20% | 34.53 | 34.64 | 34.47 | 39 |
| 14 Jun 2024 | 34.42 | -0.07 | -0.20% | 34.54 | 34.66 | 34.42 | 415 |
| 13 Jun 2024 | 34.49 | -0.04 | -0.12% | 34.43 | 34.54 | 34.30 | 107 |
| 12 Jun 2024 | 34.53 | -0.07 | -0.20% | 34.53 | 34.53 | 34.53 | 0 |
| 11 Jun 2024 | 34.60 | 0.13 | 0.38% | 34.60 | 34.60 | 34.60 | 0 |
| 10 Jun 2024 | 34.47 | -0.19 | -0.55% | 34.47 | 34.47 | 34.47 | 115 |
| 07 Jun 2024 | 34.66 | 0.28 | 0.81% | 34.66 | 34.66 | 34.66 | 8 |
| 06 Jun 2024 | 34.38 | 0.23 | 0.67% | 34.35 | 34.49 | 34.35 | 70 |
| 05 Jun 2024 | 34.15 | 0.41 | 1.22% | 34.10 | 34.15 | 34.10 | 150 |
| 04 Jun 2024 | 33.74 | -0.06 | -0.18% | 33.74 | 33.74 | 33.74 | 0 |
| 03 Jun 2024 | 33.80 | 0.07 | 0.21% | 34.07 | 34.10 | 33.80 | 4,162 |
| 31 May 2024 | 33.73 | 0.27 | 0.81% | 33.82 | 33.82 | 33.73 | 11 |
| 30 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 29 May 2024 | 33.46 | -0.33 | -0.98% | 33.60 | 33.60 | 33.46 | 158 |
| 28 May 2024 | 33.79 | -0.07 | -0.21% | 33.99 | 34.14 | 33.79 | 610 |
| 27 May 2024 | 33.86 | -0.25 | -0.73% | 34.32 | 34.32 | 33.83 | 3,296 |
| 24 May 2024 | 34.11 | -0.10 | -0.29% | 34.11 | 34.11 | 34.11 | 0 |
| 23 May 2024 | 34.21 | -0.16 | -0.47% | 34.45 | 34.45 | 34.21 | 81 |
| 22 May 2024 | 34.37 | 0.32 | 0.94% | 34.12 | 34.37 | 34.12 | 4 |
| 21 May 2024 | 34.05 | -0.16 | -0.47% | 34.13 | 34.13 | 34.05 | 22 |
| 20 May 2024 | 34.21 | 0.15 | 0.44% | 34.21 | 34.21 | 34.21 | 0 |
| 17 May 2024 | 34.06 | -0.33 | -0.96% | 34.27 | 34.34 | 34.06 | 606 |
| 16 May 2024 | 34.39 | 0.33 | 0.97% | 34.20 | 34.39 | 34.20 | 390 |
| 15 May 2024 | 34.06 | -0.12 | -0.35% | 34.06 | 34.06 | 34.06 | 0 |
| 14 May 2024 | 34.18 | 0.12 | 0.35% | 34.08 | 34.18 | 34.08 | 154 |
| 13 May 2024 | 34.06 | -0.01 | -0.03% | 34.17 | 34.17 | 34.03 | 313 |
| 10 May 2024 | 34.07 | 0.02 | 0.06% | 34.06 | 34.22 | 33.95 | 303 |
| 09 May 2024 | 34.05 | 0.36 | 1.07% | 33.94 | 34.05 | 33.94 | 21 |
| 08 May 2024 | 33.69 | -0.19 | -0.56% | 33.88 | 33.88 | 33.69 | 9 |
| 07 May 2024 | 33.88 | 0.25 | 0.74% | 33.62 | 33.88 | 33.62 | 49 |
| 06 May 2024 | 33.63 | 0.30 | 0.90% | 33.55 | 33.65 | 33.35 | 7,771 |
| 03 May 2024 | 33.33 | -0.18 | -0.54% | 33.43 | 33.43 | 33.33 | 150 |
| 02 May 2024 | 33.51 | -0.01 | -0.03% | 33.44 | 33.51 | 33.44 | 17 |
| 30 Abr 2024 | 33.52 | -0.14 | -0.42% | 33.65 | 33.65 | 33.52 | 295 |
| 29 Abr 2024 | 33.66 | -0.03 | -0.09% | 33.66 | 33.66 | 33.66 | 0 |
| 26 Abr 2024 | 33.69 | 0.31 | 0.93% | 33.53 | 33.69 | 33.47 | 151 |
| 25 Abr 2024 | 33.38 | -0.40 | -1.18% | 33.66 | 33.66 | 33.38 | 126 |
| 24 Abr 2024 | 33.78 | 0.18 | 0.54% | 33.78 | 33.78 | 33.78 | 0 |
| 23 Abr 2024 | 33.60 | -0.17 | -0.50% | 33.72 | 33.79 | 33.60 | 413 |
| 22 Abr 2024 | 33.77 | 0.39 | 1.17% | 33.62 | 33.77 | 33.62 | 99 |
| 19 Abr 2024 | 33.38 | -0.27 | -0.80% | 33.24 | 33.38 | 33.24 | 62 |
| 18 Abr 2024 | 33.65 | 0.44 | 1.32% | 33.39 | 33.65 | 33.39 | 98 |
| 17 Abr 2024 | 33.21 | -0.18 | -0.54% | 33.43 | 33.59 | 33.21 | 94 |
| 16 Abr 2024 | 33.39 | -0.62 | -1.82% | 33.39 | 33.39 | 33.39 | 0 |
| 15 Abr 2024 | 34.01 | 0.06 | 0.18% | 33.91 | 34.01 | 33.85 | 130 |
| 12 Abr 2024 | 33.95 | 0.15 | 0.44% | 34.00 | 34.00 | 33.93 | 157 |
| 11 Abr 2024 | 33.80 | -0.18 | -0.53% | 33.91 | 33.96 | 33.80 | 138 |
| 10 Abr 2024 | 33.98 | 0.14 | 0.41% | 33.89 | 33.98 | 33.89 | 96 |
| 09 Abr 2024 | 33.84 | -0.02 | -0.06% | 33.84 | 33.84 | 33.84 | 0 |
| 08 Abr 2024 | 33.86 | 0.11 | 0.33% | 33.77 | 33.86 | 33.77 | 115 |
| 05 Abr 2024 | 33.75 | -0.12 | -0.35% | 33.68 | 33.75 | 33.68 | 90 |
| 04 Abr 2024 | 33.87 | -0.01 | -0.03% | 33.92 | 34.02 | 33.77 | 895 |
| 03 Abr 2024 | 33.88 | -0.31 | -0.91% | 34.08 | 34.08 | 33.88 | 109 |
| 02 Abr 2024 | 34.19 | -0.27 | -0.78% | 34.48 | 34.65 | 34.19 | 121 |
| 28 Mar 2024 | 34.46 | 0.21 | 0.61% | 34.42 | 34.56 | 34.38 | 614 |
