US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Franklin Templeton ICAV (FLRG)
Franklin Templeton ICAV (FLRG) Histórico

FLRG Franklin Templeton ICAV

22.895

0.005 (0.02%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FLRG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	22.895	0.00	0.02%	22.895	22.895	22.895	0
27 Jun 2024	22.89	-0.08	-0.33%	22.89	22.89	22.89	0
26 Jun 2024	22.965	0.01	0.04%	22.965	22.965	22.965	0
25 Jun 2024	22.955	-0.01	-0.02%	22.955	22.955	22.955	0
24 Jun 2024	22.96	-0.01	-0.02%	22.96	22.96	22.96	0
21 Jun 2024	22.965	0.04	0.17%	22.965	22.965	22.965	0
20 Jun 2024	22.925	-0.07	-0.28%	22.925	22.925	22.925	0
19 Jun 2024	22.99	0.04	0.20%	22.99	22.99	22.99	0
18 Jun 2024	22.945	-0.07	-0.30%	22.945	22.945	22.945	0
17 Jun 2024	23.015	0.05	0.20%	23.015	23.015	23.015	0
14 Jun 2024	22.97	0.18	0.79%	22.94	22.97	22.94	447
13 Jun 2024	22.79	-0.04	-0.18%	22.815	22.815	22.79	447
12 Jun 2024	22.83	0.15	0.66%	22.73	22.83	22.73	160
11 Jun 2024	22.68	-0.07	-0.31%	22.68	22.68	22.68	0
10 Jun 2024	22.75	-0.12	-0.50%	22.75	22.75	22.75	0
07 Jun 2024	22.865	-0.04	-0.17%	22.865	22.865	22.865	0
06 Jun 2024	22.905	0.03	0.11%	22.905	22.905	22.905	0
05 Jun 2024	22.88	0.04	0.18%	22.88	22.88	22.88	0
04 Jun 2024	22.84	0.13	0.55%	22.84	22.84	22.84	0
03 Jun 2024	22.715	0.05	0.24%	22.715	22.715	22.715	0
31 May 2024	22.66	0.02	0.07%	22.66	22.66	22.66	0
30 May 2024	22.645	-0.07	-0.29%	22.645	22.645	22.645	0
29 May 2024	22.71	-0.13	-0.55%	22.71	22.71	22.71	0
28 May 2024	22.835	0.07	0.29%	22.835	22.835	22.835	0
27 May 2024	22.77	-0.01	-0.02%	22.77	22.77	22.77	0
24 May 2024	22.775	-0.06	-0.26%	22.775	22.775	22.775	0
23 May 2024	22.835	0.02	0.07%	22.835	22.835	22.835	0
22 May 2024	22.82	-0.05	-0.20%	22.82	22.82	22.82	0
21 May 2024	22.865	0.02	0.09%	22.85	22.865	22.85	6
20 May 2024	22.845	-0.10	-0.41%	22.845	22.845	22.845	0
17 May 2024	22.94	-0.07	-0.28%	22.94	22.94	22.94	0
16 May 2024	23.005	0.17	0.74%	23.005	23.005	23.005	0
15 May 2024	22.835	-0.02	-0.09%	22.835	22.835	22.835	0
14 May 2024	22.855	-0.01	-0.02%	22.855	22.855	22.855	0
13 May 2024	22.86	-0.05	-0.22%	22.86	22.86	22.86	0
10 May 2024	22.91	0.02	0.07%	22.91	22.91	22.91	0
09 May 2024	22.895	-0.03	-0.13%	22.895	22.895	22.895	0
08 May 2024	22.925	0.09	0.37%	22.925	22.925	22.925	0
07 May 2024	22.84	0.02	0.11%	22.84	22.84	22.84	0
06 May 2024	22.815	0.00	0.00%	22.815	22.815	22.815	0
03 May 2024	22.815	0.10	0.42%	22.765	22.815	22.765	221
02 May 2024	22.72	-0.02	-0.09%	22.72	22.72	22.72	0
30 Abr 2024	22.74	0.05	0.22%	22.74	22.74	22.74	0
29 Abr 2024	22.69	0.08	0.35%	22.69	22.69	22.69	0
26 Abr 2024	22.61	-0.02	-0.07%	22.61	22.61	22.61	0
25 Abr 2024	22.625	-0.10	-0.42%	22.625	22.625	22.625	0
24 Abr 2024	22.72	-0.08	-0.33%	22.72	22.72	22.72	0
23 Abr 2024	22.795	0.08	0.33%	22.795	22.795	22.795	0
22 Abr 2024	22.72	-0.09	-0.37%	22.72	22.72	22.72	0
19 Abr 2024	22.805	0.00	0.00%	22.805	22.805	22.805	0
18 Abr 2024	22.805	0.06	0.26%	22.805	22.805	22.805	0
17 Abr 2024	22.745	-0.09	-0.37%	22.745	22.745	22.745	0
16 Abr 2024	22.83	-0.10	-0.44%	22.83	22.83	22.83	0
15 Abr 2024	22.93	0.03	0.13%	22.93	22.93	22.93	0
12 Abr 2024	22.90	0.04	0.20%	22.90	22.90	22.90	0
11 Abr 2024	22.855	-0.14	-0.59%	22.855	22.855	22.855	0
10 Abr 2024	22.99	0.09	0.39%	22.975	22.99	22.975	177
09 Abr 2024	22.90	0.04	0.15%	22.90	22.90	22.90	0
08 Abr 2024	22.865	-0.12	-0.50%	22.865	22.865	22.865	0
05 Abr 2024	22.98	0.05	0.20%	22.98	22.98	22.98	0
04 Abr 2024	22.935	0.02	0.11%	22.935	22.935	22.935	0
03 Abr 2024	22.91	0.13	0.55%	22.91	22.91	22.91	0
02 Abr 2024	22.785	-0.22	-0.93%	22.785	22.785	22.785	1

Franklin Templeton ICAV

Hospital Center of Arles...

Vontobel Financial Produ...

Yieldmax Googl Option In...

SPDR MSCI ACWI Low Carbo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones