Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France PAB 50 NR EN FR PAB 50 NR | FPABG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,703.04 | 3,675.57 | 3,706.64 | 3,688.98 | 3,704.38 |
Resumen Histórico FPABG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPABG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,688.98 | -15.40 | -0.42% | 3,703.04 | 3,706.64 | 3,675.57 | 0 |
16 May 2024 | 3,704.38 | -13.94 | -0.37% | 3,718.62 | 3,720.30 | 3,701.42 | 0 |
15 May 2024 | 3,718.32 | 17.64 | 0.48% | 3,713.30 | 3,720.57 | 3,691.64 | 0 |
14 May 2024 | 3,700.68 | 0.00 | 0.00% | 3,700.68 | 3,700.68 | 3,700.68 | 0 |
13 May 2024 | 3,700.68 | 6.34 | 0.17% | 3,698.34 | 3,711.99 | 3,691.70 | 0 |
10 May 2024 | 3,694.34 | 16.86 | 0.46% | 3,678.17 | 3,705.31 | 3,678.17 | 0 |
09 May 2024 | 3,677.48 | 17.77 | 0.49% | 3,658.86 | 3,679.94 | 3,643.50 | 0 |
08 May 2024 | 3,659.71 | 24.36 | 0.67% | 3,637.82 | 3,672.01 | 3,637.82 | 0 |
07 May 2024 | 3,635.35 | 42.87 | 1.19% | 3,594.45 | 3,636.48 | 3,594.45 | 0 |
06 May 2024 | 3,592.48 | 13.36 | 0.37% | 3,583.36 | 3,611.87 | 3,578.87 | 0 |
03 May 2024 | 3,579.12 | 26.20 | 0.74% | 3,559.63 | 3,603.92 | 3,559.51 | 0 |
02 May 2024 | 3,552.92 | -15.44 | -0.43% | 3,571.94 | 3,575.28 | 3,548.73 | 0 |
30 Abr 2024 | 3,568.36 | -15.12 | -0.42% | 3,590.38 | 3,597.80 | 3,560.77 | 0 |
29 Abr 2024 | 3,583.48 | -9.85 | -0.27% | 3,596.22 | 3,617.20 | 3,583.48 | 0 |
26 Abr 2024 | 3,593.33 | 34.30 | 0.96% | 3,564.49 | 3,603.16 | 3,564.49 | 0 |
25 Abr 2024 | 3,559.03 | -32.88 | -0.92% | 3,591.48 | 3,594.84 | 3,534.72 | 0 |
24 Abr 2024 | 3,591.91 | -11.02 | -0.31% | 3,603.27 | 3,620.23 | 3,584.76 | 0 |
23 Abr 2024 | 3,602.93 | 39.41 | 1.11% | 3,573.44 | 3,605.57 | 3,573.44 | 0 |
22 Abr 2024 | 3,563.52 | 9.96 | 0.28% | 3,557.08 | 3,584.66 | 3,551.55 | 0 |
19 Abr 2024 | 3,553.56 | 9.48 | 0.27% | 3,530.72 | 3,559.64 | 3,520.90 | 0 |
18 Abr 2024 | 3,544.08 | 15.61 | 0.44% | 3,529.93 | 3,552.86 | 3,523.30 | 0 |