Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FPABG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,619.11 | 7.41 | 0.21% | 3,613.79 | 3,620.12 | 3,598.57 | 0 |
| 30 May 2024 | 3,611.70 | 23.73 | 0.66% | 3,585.05 | 3,613.15 | 3,580.58 | 0 |
| 29 May 2024 | 3,587.97 | -58.62 | -1.61% | 3,647.40 | 3,647.40 | 3,585.28 | 0 |
| 28 May 2024 | 3,646.59 | -30.79 | -0.84% | 3,680.50 | 3,689.44 | 3,641.22 | 0 |
| 27 May 2024 | 3,677.38 | 16.98 | 0.46% | 3,662.51 | 3,677.38 | 3,656.70 | 0 |
| 24 May 2024 | 3,660.40 | -3.42 | -0.09% | 3,659.99 | 3,666.74 | 3,637.10 | 0 |
| 23 May 2024 | 3,663.82 | -2.51 | -0.07% | 3,666.27 | 3,680.99 | 3,654.13 | 0 |
| 22 May 2024 | 3,666.33 | -18.67 | -0.51% | 3,687.37 | 3,687.37 | 3,656.88 | 0 |
| 21 May 2024 | 3,685.00 | -15.44 | -0.42% | 3,709.67 | 3,709.67 | 3,668.85 | 0 |
| 20 May 2024 | 3,700.44 | 11.46 | 0.31% | 3,693.80 | 3,712.31 | 3,691.03 | 0 |
| 17 May 2024 | 3,688.98 | -15.40 | -0.42% | 3,703.04 | 3,706.64 | 3,675.57 | 0 |
| 16 May 2024 | 3,704.38 | -13.94 | -0.37% | 3,718.62 | 3,720.30 | 3,701.42 | 0 |
| 15 May 2024 | 3,718.32 | 5.82 | 0.16% | 3,713.30 | 3,720.57 | 3,691.64 | 0 |
| 14 May 2024 | 3,712.50 | 11.82 | 0.32% | 3,699.77 | 3,716.19 | 3,692.37 | 0 |
| 13 May 2024 | 3,700.68 | 6.34 | 0.17% | 3,698.34 | 3,711.99 | 3,691.70 | 0 |
| 10 May 2024 | 3,694.34 | 16.86 | 0.46% | 3,678.17 | 3,705.31 | 3,678.17 | 0 |
| 09 May 2024 | 3,677.48 | 17.77 | 0.49% | 3,658.86 | 3,679.94 | 3,643.50 | 0 |
| 08 May 2024 | 3,659.71 | 24.36 | 0.67% | 3,637.82 | 3,672.01 | 3,637.82 | 0 |
| 07 May 2024 | 3,635.35 | 42.87 | 1.19% | 3,594.45 | 3,636.48 | 3,594.45 | 0 |
| 06 May 2024 | 3,592.48 | 13.36 | 0.37% | 3,583.36 | 3,611.87 | 3,578.87 | 0 |
| 03 May 2024 | 3,579.12 | 26.20 | 0.74% | 3,559.63 | 3,603.92 | 3,559.51 | 0 |
| 02 May 2024 | 3,552.92 | -15.44 | -0.43% | 3,571.94 | 3,575.28 | 3,548.73 | 0 |
| 30 Abr 2024 | 3,568.36 | -15.12 | -0.42% | 3,590.38 | 3,597.80 | 3,560.77 | 0 |
| 29 Abr 2024 | 3,583.48 | -9.85 | -0.27% | 3,596.22 | 3,617.20 | 3,583.48 | 0 |
| 26 Abr 2024 | 3,593.33 | 34.30 | 0.96% | 3,564.49 | 3,603.16 | 3,564.49 | 0 |
| 25 Abr 2024 | 3,559.03 | -32.88 | -0.92% | 3,591.48 | 3,594.84 | 3,534.72 | 0 |
| 24 Abr 2024 | 3,591.91 | -11.02 | -0.31% | 3,603.27 | 3,620.23 | 3,584.76 | 0 |
| 23 Abr 2024 | 3,602.93 | 39.41 | 1.11% | 3,573.44 | 3,605.57 | 3,573.44 | 0 |
| 22 Abr 2024 | 3,563.52 | 9.96 | 0.28% | 3,557.08 | 3,584.66 | 3,551.55 | 0 |
| 19 Abr 2024 | 3,553.56 | 9.48 | 0.27% | 3,530.72 | 3,559.64 | 3,520.90 | 0 |
| 18 Abr 2024 | 3,544.08 | 15.61 | 0.44% | 3,529.93 | 3,552.86 | 3,523.30 | 0 |
| 17 Abr 2024 | 3,528.47 | 25.97 | 0.74% | 3,502.13 | 3,566.62 | 3,502.13 | 0 |
| 16 Abr 2024 | 3,502.50 | -42.15 | -1.19% | 3,538.09 | 3,538.09 | 3,489.69 | 0 |
| 15 Abr 2024 | 3,544.65 | 21.52 | 0.61% | 3,522.87 | 3,583.21 | 3,522.87 | 0 |
| 12 Abr 2024 | 3,523.13 | -18.50 | -0.52% | 3,554.13 | 3,578.26 | 3,509.15 | 0 |
| 11 Abr 2024 | 3,541.63 | -7.07 | -0.20% | 3,547.94 | 3,569.23 | 3,519.87 | 0 |
| 10 Abr 2024 | 3,548.70 | -7.18 | -0.20% | 3,561.03 | 3,580.63 | 3,517.96 | 0 |
| 09 Abr 2024 | 3,555.88 | -19.74 | -0.55% | 3,571.29 | 3,576.91 | 3,545.61 | 0 |
| 08 Abr 2024 | 3,575.62 | 14.98 | 0.42% | 3,560.61 | 3,586.51 | 3,550.93 | 0 |
| 05 Abr 2024 | 3,560.64 | -50.46 | -1.40% | 3,589.78 | 3,589.78 | 3,544.65 | 0 |
| 04 Abr 2024 | 3,611.10 | -4.90 | -0.14% | 3,616.17 | 3,630.69 | 3,600.74 | 0 |
| 03 Abr 2024 | 3,616.00 | 2.96 | 0.08% | 3,612.16 | 3,628.46 | 3,606.97 | 0 |
| 02 Abr 2024 | 3,613.04 | -45.70 | -1.25% | 3,657.83 | 3,680.22 | 3,609.10 | 0 |
| 28 Mar 2024 | 3,658.74 | 0.67 | 0.02% | 3,658.53 | 3,683.59 | 3,658.53 | 0 |
| 27 Mar 2024 | 3,658.07 | 11.50 | 0.32% | 3,646.54 | 3,663.74 | 3,641.17 | 0 |
| 26 Mar 2024 | 3,646.57 | 15.79 | 0.43% | 3,631.88 | 3,649.09 | 3,622.29 | 0 |
| 25 Mar 2024 | 3,630.78 | -3.65 | -0.10% | 3,634.30 | 3,637.63 | 3,602.67 | 0 |
| 22 Mar 2024 | 3,634.43 | -20.43 | -0.56% | 3,645.81 | 3,647.76 | 3,622.57 | 0 |
| 21 Mar 2024 | 3,654.86 | 8.80 | 0.24% | 3,658.33 | 3,677.68 | 3,633.72 | 0 |
| 20 Mar 2024 | 3,646.06 | -22.16 | -0.60% | 3,666.68 | 3,666.68 | 3,621.72 | 0 |
| 19 Mar 2024 | 3,668.22 | 7.22 | 0.20% | 3,661.68 | 3,669.34 | 3,646.02 | 0 |
| 18 Mar 2024 | 3,661.00 | -14.38 | -0.39% | 3,676.54 | 3,682.26 | 3,652.66 | 0 |
| 15 Mar 2024 | 3,675.38 | -12.27 | -0.33% | 3,687.42 | 3,701.49 | 3,675.38 | 0 |
| 14 Mar 2024 | 3,687.65 | 9.20 | 0.25% | 3,679.16 | 3,718.58 | 3,679.16 | 0 |
| 13 Mar 2024 | 3,678.45 | 19.73 | 0.54% | 3,659.14 | 3,686.97 | 3,656.83 | 0 |
| 12 Mar 2024 | 3,658.72 | 26.82 | 0.74% | 3,635.37 | 3,662.48 | 3,617.31 | 0 |
| 11 Mar 2024 | 3,631.90 | -0.90 | -0.02% | 3,623.34 | 3,631.90 | 3,610.88 | 0 |
| 08 Mar 2024 | 3,632.80 | 10.04 | 0.28% | 3,621.68 | 3,644.60 | 3,617.69 | 0 |
| 07 Mar 2024 | 3,622.76 | 33.83 | 0.94% | 3,586.22 | 3,628.61 | 3,561.60 | 0 |
| 06 Mar 2024 | 3,588.93 | 5.61 | 0.16% | 3,583.34 | 3,596.61 | 3,573.28 | 0 |
| 05 Mar 2024 | 3,583.32 | -21.56 | -0.60% | 3,604.53 | 3,604.53 | 3,579.61 | 0 |
| 04 Mar 2024 | 3,604.88 | 1.67 | 0.05% | 3,600.66 | 3,604.88 | 3,587.49 | 0 |
