Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRE4N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,300.43 | 14.82 | 1.15% | 1,285.56 | 1,300.43 | 1,284.24 | 0 |
| 30 May 2024 | 1,285.61 | 12.38 | 0.97% | 1,273.64 | 1,286.00 | 1,267.90 | 0 |
| 29 May 2024 | 1,273.23 | -20.49 | -1.58% | 1,293.48 | 1,293.48 | 1,271.48 | 0 |
| 28 May 2024 | 1,293.72 | -7.51 | -0.58% | 1,303.63 | 1,306.48 | 1,291.85 | 0 |
| 27 May 2024 | 1,301.23 | 7.26 | 0.56% | 1,294.08 | 1,301.84 | 1,293.23 | 0 |
| 24 May 2024 | 1,293.97 | 5.01 | 0.39% | 1,288.75 | 1,295.04 | 1,279.36 | 0 |
| 23 May 2024 | 1,288.96 | -5.87 | -0.45% | 1,294.65 | 1,295.49 | 1,287.86 | 0 |
| 22 May 2024 | 1,294.83 | -3.76 | -0.29% | 1,298.31 | 1,298.31 | 1,289.96 | 0 |
| 21 May 2024 | 1,298.59 | -7.80 | -0.60% | 1,311.08 | 1,311.08 | 1,293.33 | 0 |
| 20 May 2024 | 1,306.39 | 3.06 | 0.23% | 1,303.36 | 1,309.51 | 1,303.36 | 0 |
| 17 May 2024 | 1,303.33 | -5.47 | -0.42% | 1,308.48 | 1,308.48 | 1,295.77 | 0 |
| 16 May 2024 | 1,308.80 | -5.29 | -0.40% | 1,313.80 | 1,313.80 | 1,305.53 | 0 |
| 15 May 2024 | 1,314.09 | 4.54 | 0.35% | 1,309.58 | 1,321.52 | 1,306.49 | 0 |
| 14 May 2024 | 1,309.55 | 7.62 | 0.59% | 1,305.14 | 1,311.78 | 1,301.46 | 0 |
| 13 May 2024 | 1,301.93 | -1.55 | -0.12% | 1,303.08 | 1,307.83 | 1,300.19 | 0 |
| 10 May 2024 | 1,303.48 | 8.32 | 0.64% | 1,295.57 | 1,307.87 | 1,295.57 | 0 |
| 09 May 2024 | 1,295.16 | 5.49 | 0.43% | 1,289.56 | 1,297.74 | 1,288.71 | 0 |
| 08 May 2024 | 1,289.67 | 4.65 | 0.36% | 1,284.85 | 1,292.79 | 1,284.85 | 0 |
| 07 May 2024 | 1,285.02 | 12.83 | 1.01% | 1,272.19 | 1,286.83 | 1,272.19 | 0 |
| 06 May 2024 | 1,272.19 | 6.79 | 0.54% | 1,264.86 | 1,278.45 | 1,264.86 | 0 |
| 03 May 2024 | 1,265.40 | 12.64 | 1.01% | 1,254.67 | 1,276.37 | 1,254.58 | 0 |
| 02 May 2024 | 1,252.76 | 3.79 | 0.30% | 1,249.33 | 1,258.00 | 1,248.22 | 0 |
| 30 Abr 2024 | 1,248.97 | -9.56 | -0.76% | 1,258.02 | 1,262.14 | 1,248.96 | 0 |
| 29 Abr 2024 | 1,258.53 | 5.60 | 0.45% | 1,254.97 | 1,261.25 | 1,254.55 | 0 |
| 26 Abr 2024 | 1,252.93 | 13.01 | 1.05% | 1,240.42 | 1,257.53 | 1,240.42 | 0 |
| 25 Abr 2024 | 1,239.92 | -10.84 | -0.87% | 1,250.75 | 1,250.75 | 1,231.96 | 0 |
| 24 Abr 2024 | 1,250.76 | -4.31 | -0.34% | 1,254.86 | 1,259.25 | 1,248.61 | 0 |
| 23 Abr 2024 | 1,255.07 | 9.17 | 0.74% | 1,246.01 | 1,257.63 | 1,246.01 | 0 |
| 22 Abr 2024 | 1,245.90 | 9.20 | 0.74% | 1,236.53 | 1,250.58 | 1,236.53 | 0 |
| 19 Abr 2024 | 1,236.70 | -2.91 | -0.23% | 1,240.98 | 1,240.98 | 1,226.24 | 0 |
| 18 Abr 2024 | 1,239.61 | 8.88 | 0.72% | 1,230.68 | 1,241.31 | 1,230.68 | 0 |
| 17 Abr 2024 | 1,230.73 | 9.12 | 0.75% | 1,221.45 | 1,240.07 | 1,221.32 | 0 |
| 16 Abr 2024 | 1,221.61 | -15.08 | -1.22% | 1,236.44 | 1,236.44 | 1,216.59 | 0 |
| 15 Abr 2024 | 1,236.69 | -0.61 | -0.05% | 1,236.95 | 1,250.46 | 1,235.97 | 0 |
| 12 Abr 2024 | 1,237.30 | -6.05 | -0.49% | 1,243.43 | 1,257.67 | 1,235.20 | 0 |
| 11 Abr 2024 | 1,243.35 | -6.31 | -0.50% | 1,249.56 | 1,253.67 | 1,237.89 | 0 |
| 10 Abr 2024 | 1,249.66 | -2.30 | -0.18% | 1,252.12 | 1,264.74 | 1,240.59 | 0 |
| 09 Abr 2024 | 1,251.96 | -5.51 | -0.44% | 1,257.22 | 1,261.63 | 1,251.34 | 0 |
| 08 Abr 2024 | 1,257.47 | 15.90 | 1.28% | 1,241.13 | 1,259.76 | 1,240.19 | 0 |
| 05 Abr 2024 | 1,241.57 | -12.54 | -1.00% | 1,253.31 | 1,253.31 | 1,234.83 | 0 |
| 04 Abr 2024 | 1,254.11 | -4.41 | -0.35% | 1,258.32 | 1,260.65 | 1,254.11 | 0 |
| 03 Abr 2024 | 1,258.52 | 5.90 | 0.47% | 1,252.43 | 1,258.67 | 1,248.85 | 0 |
| 02 Abr 2024 | 1,252.62 | -11.56 | -0.91% | 1,263.48 | 1,271.23 | 1,251.76 | 0 |
| 28 Mar 2024 | 1,264.18 | 7.22 | 0.57% | 1,256.76 | 1,265.75 | 1,256.12 | 0 |
| 27 Mar 2024 | 1,256.96 | 3.21 | 0.26% | 1,253.59 | 1,258.25 | 1,249.02 | 0 |
| 26 Mar 2024 | 1,253.75 | 4.17 | 0.33% | 1,249.38 | 1,254.97 | 1,242.17 | 0 |
| 25 Mar 2024 | 1,249.58 | 2.44 | 0.20% | 1,246.65 | 1,249.69 | 1,241.30 | 0 |
| 22 Mar 2024 | 1,247.14 | 1.89 | 0.15% | 1,245.89 | 1,249.57 | 1,241.85 | 0 |
| 21 Mar 2024 | 1,245.25 | 10.96 | 0.89% | 1,234.27 | 1,252.15 | 1,234.27 | 0 |
| 20 Mar 2024 | 1,234.29 | -0.89 | -0.07% | 1,234.95 | 1,234.95 | 1,223.38 | 0 |
| 19 Mar 2024 | 1,235.18 | 2.14 | 0.17% | 1,232.90 | 1,235.20 | 1,228.32 | 0 |
| 18 Mar 2024 | 1,233.04 | -2.69 | -0.22% | 1,235.30 | 1,240.38 | 1,232.17 | 0 |
| 15 Mar 2024 | 1,235.73 | -2.86 | -0.23% | 1,238.50 | 1,245.32 | 1,235.73 | 0 |
| 14 Mar 2024 | 1,238.59 | -2.96 | -0.24% | 1,241.46 | 1,248.82 | 1,237.88 | 0 |
| 13 Mar 2024 | 1,241.55 | 0.66 | 0.05% | 1,241.45 | 1,245.78 | 1,240.63 | 0 |
| 12 Mar 2024 | 1,240.89 | 10.49 | 0.85% | 1,230.42 | 1,243.08 | 1,230.42 | 0 |
| 11 Mar 2024 | 1,230.40 | -3.49 | -0.28% | 1,233.26 | 1,233.26 | 1,223.77 | 0 |
| 08 Mar 2024 | 1,233.89 | 5.19 | 0.42% | 1,228.53 | 1,236.01 | 1,225.24 | 0 |
| 07 Mar 2024 | 1,228.70 | 10.13 | 0.83% | 1,218.29 | 1,229.88 | 1,210.81 | 0 |
| 06 Mar 2024 | 1,218.57 | 1.78 | 0.15% | 1,216.81 | 1,223.25 | 1,216.74 | 0 |
| 05 Mar 2024 | 1,216.79 | -8.05 | -0.66% | 1,224.47 | 1,224.47 | 1,216.26 | 0 |
| 04 Mar 2024 | 1,224.84 | -4.37 | -0.36% | 1,230.80 | 1,230.80 | 1,220.99 | 0 |
