Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FRREN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 679.08 | -6.87 | -1.00% | 686.10 | 686.19 | 676.02 | 0 |
| 27 Jun 2024 | 685.95 | -0.05 | -0.01% | 686.00 | 687.93 | 681.25 | 0 |
| 26 Jun 2024 | 686.00 | -8.90 | -1.28% | 695.91 | 697.36 | 683.00 | 0 |
| 25 Jun 2024 | 694.90 | -6.78 | -0.97% | 701.92 | 701.92 | 692.62 | 0 |
| 24 Jun 2024 | 701.68 | 6.66 | 0.96% | 695.02 | 701.91 | 691.66 | 0 |
| 21 Jun 2024 | 695.02 | -2.94 | -0.42% | 697.96 | 699.38 | 693.03 | 0 |
| 20 Jun 2024 | 697.96 | 8.27 | 1.20% | 689.86 | 698.59 | 689.86 | 0 |
| 19 Jun 2024 | 689.69 | -5.02 | -0.72% | 694.71 | 698.50 | 689.14 | 0 |
| 18 Jun 2024 | 694.71 | 9.16 | 1.34% | 685.78 | 696.00 | 685.78 | 0 |
| 17 Jun 2024 | 685.55 | -5.57 | -0.81% | 691.01 | 696.76 | 685.55 | 0 |
| 14 Jun 2024 | 691.12 | -22.35 | -3.13% | 713.47 | 713.47 | 687.73 | 0 |
| 13 Jun 2024 | 713.47 | -12.09 | -1.67% | 725.07 | 725.07 | 712.34 | 0 |
| 12 Jun 2024 | 725.56 | 8.32 | 1.16% | 717.29 | 727.83 | 713.18 | 0 |
| 11 Jun 2024 | 717.24 | -25.39 | -3.42% | 744.55 | 744.88 | 717.24 | 0 |
| 10 Jun 2024 | 742.63 | -4.52 | -0.60% | 741.25 | 742.86 | 740.09 | 0 |
| 07 Jun 2024 | 747.15 | -8.64 | -1.14% | 755.69 | 756.29 | 744.44 | 0 |
| 06 Jun 2024 | 755.79 | -2.47 | -0.33% | 758.26 | 759.62 | 752.62 | 0 |
| 05 Jun 2024 | 758.26 | 1.29 | 0.17% | 757.00 | 762.06 | 756.91 | 0 |
| 04 Jun 2024 | 756.97 | 1.94 | 0.26% | 754.96 | 760.76 | 754.22 | 0 |
| 03 Jun 2024 | 755.03 | 8.33 | 1.12% | 746.46 | 755.73 | 746.46 | 0 |
| 31 May 2024 | 746.70 | 4.39 | 0.59% | 742.31 | 747.44 | 741.52 | 0 |
| 30 May 2024 | 742.31 | 8.79 | 1.20% | 733.52 | 742.60 | 731.87 | 0 |
| 29 May 2024 | 733.52 | -8.50 | -1.15% | 742.15 | 742.15 | 731.80 | 0 |
| 28 May 2024 | 742.02 | 0.81 | 0.11% | 741.21 | 747.99 | 741.21 | 0 |
| 27 May 2024 | 741.21 | 2.20 | 0.30% | 739.46 | 742.14 | 738.99 | 0 |
| 24 May 2024 | 739.01 | 1.68 | 0.23% | 736.82 | 741.53 | 732.78 | 0 |
| 23 May 2024 | 737.33 | -10.16 | -1.36% | 747.49 | 747.49 | 737.33 | 0 |
| 22 May 2024 | 747.49 | 5.50 | 0.74% | 741.89 | 748.63 | 738.01 | 0 |
| 21 May 2024 | 741.99 | 2.71 | 0.37% | 739.01 | 742.44 | 737.05 | 0 |
| 20 May 2024 | 739.28 | -1.31 | -0.18% | 740.59 | 744.08 | 738.40 | 0 |
| 17 May 2024 | 740.59 | -4.24 | -0.57% | 744.69 | 744.69 | 737.45 | 0 |
| 16 May 2024 | 744.83 | 0.26 | 0.03% | 744.57 | 745.09 | 739.64 | 0 |
| 15 May 2024 | 744.57 | 13.84 | 1.89% | 730.81 | 745.13 | 730.81 | 0 |
| 14 May 2024 | 730.73 | 3.76 | 0.52% | 730.47 | 733.92 | 726.02 | 0 |
| 13 May 2024 | 726.97 | 1.09 | 0.15% | 725.88 | 729.48 | 724.81 | 0 |
| 10 May 2024 | 725.88 | -1.51 | -0.21% | 727.39 | 733.86 | 725.88 | 0 |
| 09 May 2024 | 727.39 | 1.09 | 0.15% | 726.19 | 730.71 | 724.93 | 0 |
| 08 May 2024 | 726.30 | -1.27 | -0.17% | 727.51 | 730.26 | 722.59 | 0 |
| 07 May 2024 | 727.57 | 4.92 | 0.68% | 722.77 | 728.80 | 722.77 | 0 |
| 06 May 2024 | 722.65 | 1.61 | 0.22% | 721.04 | 725.60 | 720.53 | 0 |
| 03 May 2024 | 721.04 | 8.34 | 1.17% | 712.77 | 728.67 | 712.77 | 0 |
| 02 May 2024 | 712.70 | 7.40 | 1.05% | 705.31 | 712.99 | 703.54 | 0 |
| 30 Abr 2024 | 705.30 | 0.26 | 0.04% | 704.93 | 707.72 | 702.72 | 0 |
| 29 Abr 2024 | 705.04 | 3.81 | 0.54% | 703.88 | 707.15 | 701.13 | 0 |
| 26 Abr 2024 | 701.23 | 9.27 | 1.34% | 692.19 | 704.14 | 692.19 | 0 |
| 25 Abr 2024 | 691.96 | -2.43 | -0.35% | 694.64 | 698.77 | 687.82 | 0 |
| 24 Abr 2024 | 694.39 | -4.31 | -0.62% | 698.49 | 698.85 | 691.24 | 0 |
| 23 Abr 2024 | 698.70 | 3.51 | 0.50% | 695.23 | 700.58 | 695.23 | 0 |
| 22 Abr 2024 | 695.19 | 9.56 | 1.39% | 685.63 | 695.69 | 685.63 | 0 |
| 19 Abr 2024 | 685.63 | 1.98 | 0.29% | 687.00 | 687.00 | 678.65 | 0 |
| 18 Abr 2024 | 683.65 | 5.51 | 0.81% | 679.74 | 685.41 | 679.74 | 0 |
| 17 Abr 2024 | 678.14 | 3.99 | 0.59% | 675.91 | 684.57 | 675.01 | 0 |
| 16 Abr 2024 | 674.15 | -7.38 | -1.08% | 681.68 | 681.68 | 670.74 | 0 |
| 15 Abr 2024 | 681.53 | 0.21 | 0.03% | 681.31 | 686.22 | 680.21 | 0 |
| 12 Abr 2024 | 681.32 | 0.54 | 0.08% | 680.82 | 687.76 | 680.82 | 0 |
| 11 Abr 2024 | 680.78 | -0.26 | -0.04% | 681.01 | 685.17 | 676.77 | 0 |
| 10 Abr 2024 | 681.04 | -6.92 | -1.01% | 687.96 | 695.55 | 677.48 | 0 |
| 09 Abr 2024 | 687.96 | 2.23 | 0.33% | 685.62 | 691.45 | 683.07 | 0 |
| 08 Abr 2024 | 685.73 | 5.87 | 0.86% | 679.81 | 686.84 | 679.49 | 0 |
| 05 Abr 2024 | 679.86 | -3.71 | -0.54% | 683.50 | 683.50 | 675.14 | 0 |
| 04 Abr 2024 | 683.57 | 4.20 | 0.62% | 679.52 | 686.58 | 677.90 | 0 |
| 03 Abr 2024 | 679.37 | -5.72 | -0.83% | 684.94 | 684.94 | 677.69 | 0 |
| 02 Abr 2024 | 685.09 | -6.24 | -0.90% | 689.95 | 692.68 | 682.93 | 0 |
