US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Funds (GSDM1)
Funds (GSDM1) Histórico

GSDM1 Funds

28.10

-0.03 (-0.11%)

Última actualización: 03:00:35

Retrasado por 15 minutos

GSDM1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	28.13	-0.05	-0.18%	28.13	28.13	28.13	1,321
26 Jun 2024	28.18	-0.19	-0.67%	28.18	28.18	28.18	2,233
25 Jun 2024	28.37	-0.02	-0.07%	28.37	28.37	28.37	554
24 Jun 2024	28.39	0.03	0.11%	28.39	28.39	28.39	56
21 Jun 2024	28.36	-0.02	-0.07%	28.36	28.36	28.36	120
20 Jun 2024	28.38	-0.05	-0.18%	28.38	28.38	28.38	1,066
19 Jun 2024	28.43	0.09	0.32%	28.43	28.43	28.43	148
18 Jun 2024	28.34	-0.07	-0.25%	28.34	28.34	28.34	302
17 Jun 2024	28.41	0.13	0.46%	28.41	28.41	28.41	147
14 Jun 2024	28.28	0.01	0.04%	28.28	28.28	28.28	15
13 Jun 2024	28.27	0.18	0.64%	28.27	28.27	28.27	111
12 Jun 2024	28.09	0.03	0.11%	28.09	28.09	28.09	536
11 Jun 2024	28.06	-0.24	-0.85%	28.06	28.06	28.06	170
10 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
07 Jun 2024	28.30	-0.06	-0.21%	28.30	28.30	28.30	1,803
06 Jun 2024	28.36	0.09	0.32%	28.36	28.36	28.36	3
05 Jun 2024	28.27	0.25	0.89%	28.27	28.27	28.27	2,073
04 Jun 2024	28.02	-0.06	-0.21%	28.02	28.02	28.02	528
03 Jun 2024	28.08	0.05	0.18%	28.08	28.08	28.08	100
31 May 2024	28.03	0.03	0.11%	28.03	28.03	28.03	35
30 May 2024	28.00	-0.18	-0.64%	28.00	28.00	28.00	169
29 May 2024	28.18	-0.08	-0.28%	28.18	28.18	28.18	1,055
28 May 2024	28.26	0.08	0.28%	28.26	28.26	28.26	1,899
27 May 2024	28.18	0.04	0.14%	28.18	28.18	28.18	94
24 May 2024	28.14	-0.14	-0.50%	28.14	28.14	28.14	44
23 May 2024	28.28	-0.03	-0.11%	28.28	28.28	28.28	301
22 May 2024	28.31	0.04	0.14%	28.31	28.31	28.31	89
21 May 2024	28.27	-0.02	-0.07%	28.27	28.27	28.27	180
20 May 2024	28.29	-0.11	-0.39%	28.29	28.29	28.29	913
17 May 2024	28.40	-0.02	-0.07%	28.40	28.40	28.40	824
16 May 2024	28.42	0.21	0.74%	28.42	28.42	28.42	1,612
15 May 2024	28.21	-0.01	-0.04%	28.21	28.21	28.21	71
14 May 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0.00
13 May 2024	28.22	-0.04	-0.14%	28.22	28.22	28.22	102
10 May 2024	28.26	-0.04	-0.14%	28.26	28.26	28.26	54
09 May 2024	28.30	-0.04	-0.14%	28.30	28.30	28.30	365
08 May 2024	28.34	0.10	0.35%	28.34	28.34	28.34	539
07 May 2024	28.24	0.06	0.21%	28.24	28.24	28.24	475
06 May 2024	28.18	0.11	0.39%	28.18	28.18	28.18	204
03 May 2024	28.07	0.10	0.36%	28.07	28.07	28.07	234
02 May 2024	27.97	-0.15	-0.53%	27.97	27.97	27.97	2,472
30 Abr 2024	28.12	0.11	0.39%	28.12	28.12	28.12	880
29 Abr 2024	28.01	0.16	0.57%	28.01	28.01	28.01	2,297
26 Abr 2024	27.85	-0.09	-0.32%	27.85	27.85	27.85	449
25 Abr 2024	27.94	-0.15	-0.53%	27.94	27.94	27.94	139
24 Abr 2024	28.09	0.04	0.14%	28.09	28.09	28.09	2,527
23 Abr 2024	28.05	0.10	0.36%	28.05	28.05	28.05	199
22 Abr 2024	27.95	-0.08	-0.29%	27.95	27.95	27.95	64
19 Abr 2024	28.03	-0.02	-0.07%	28.03	28.03	28.03	23
18 Abr 2024	28.05	0.03	0.11%	28.05	28.05	28.05	55
17 Abr 2024	28.02	-0.14	-0.50%	28.02	28.02	28.02	133
16 Abr 2024	28.16	-0.18	-0.64%	28.16	28.16	28.16	172
15 Abr 2024	28.34	0.17	0.60%	28.34	28.34	28.34	32
12 Abr 2024	28.17	-0.05	-0.18%	28.17	28.17	28.17	45
11 Abr 2024	28.22	-0.12	-0.42%	28.22	28.22	28.22	607
10 Abr 2024	28.34	0.13	0.46%	28.34	28.34	28.34	92
09 Abr 2024	28.21	-0.03	-0.11%	28.21	28.21	28.21	289
08 Abr 2024	28.24	-0.09	-0.32%	28.24	28.24	28.24	94
05 Abr 2024	28.33	0.10	0.35%	28.33	28.33	28.33	107
04 Abr 2024	28.23	-0.01	-0.04%	28.23	28.23	28.23	460
03 Abr 2024	28.24	-0.20	-0.70%	28.24	28.24	28.24	492
02 Abr 2024	28.44	0.00	0.00%	28.44	28.44	28.44	255

Robinhood Markets

Rapid Micro Biosystems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones