Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H742S | H742S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.615 | 2.605 | 2.635 | 2.56 |
Resumen Histórico H742S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H742S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 2.56 | 0.10 | 4.07% | 2.44 | 2.56 | 2.435 | 0 |
24 May 2024 | 2.46 | 0.02 | 0.82% | 2.32 | 2.495 | 2.30 | 0 |
23 May 2024 | 2.44 | -0.09 | -3.56% | 2.52 | 2.555 | 2.375 | 0 |
22 May 2024 | 2.53 | -0.12 | -4.53% | 2.675 | 2.685 | 2.445 | 0 |
21 May 2024 | 2.65 | -0.13 | -4.50% | 2.775 | 2.775 | 2.575 | 0 |
20 May 2024 | 2.775 | 0.27 | 10.56% | 2.54 | 2.855 | 2.49 | 0 |
17 May 2024 | 2.51 | -0.01 | -0.40% | 2.51 | 2.565 | 2.44 | 0 |
16 May 2024 | 2.52 | -0.18 | -6.49% | 2.74 | 2.785 | 2.51 | 0 |
15 May 2024 | 2.695 | 0.14 | 5.27% | 2.69 | 2.775 | 2.595 | 0 |
14 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
13 May 2024 | 2.56 | -0.08 | -3.03% | 2.65 | 2.695 | 2.55 | 0 |
10 May 2024 | 2.64 | -0.10 | -3.47% | 2.765 | 2.805 | 2.60 | 0 |
09 May 2024 | 2.735 | 0.13 | 4.79% | 2.59 | 2.735 | 2.54 | 0 |
08 May 2024 | 2.61 | 0.21 | 8.75% | 2.43 | 2.65 | 2.42 | 0 |
07 May 2024 | 2.40 | 0.14 | 6.19% | 2.27 | 2.42 | 2.23 | 0 |
06 May 2024 | 2.26 | 0.08 | 3.67% | 2.26 | 2.34 | 2.195 | 0 |
03 May 2024 | 2.18 | -0.07 | -3.11% | 2.27 | 2.33 | 2.17 | 0 |
02 May 2024 | 2.25 | -0.16 | -6.64% | 2.44 | 2.44 | 2.25 | 0 |
30 Abr 2024 | 2.41 | -0.12 | -4.74% | 2.59 | 2.61 | 2.41 | 0 |
29 Abr 2024 | 2.53 | 0.01 | 0.60% | 2.585 | 2.78 | 2.50 | 0 |