Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H910T | H910T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.58 | 8.49 | 8.74 | 8.74 | 8.45 |
Resumen Histórico H910T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H910T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 8.45 | -0.13 | -1.52% | 8.51 | 8.53 | 8.35 | 0 |
24 May 2024 | 8.58 | 0.19 | 2.26% | 8.08 | 8.63 | 8.05 | 0 |
23 May 2024 | 8.39 | -0.15 | -1.76% | 8.63 | 8.63 | 8.28 | 0 |
22 May 2024 | 8.54 | -0.20 | -2.29% | 8.71 | 8.83 | 8.52 | 0 |
21 May 2024 | 8.74 | -0.30 | -3.32% | 8.82 | 8.82 | 8.34 | 0 |
20 May 2024 | 9.04 | 0.21 | 2.38% | 8.90 | 9.04 | 8.83 | 0 |
17 May 2024 | 8.83 | 0.22 | 2.56% | 8.68 | 8.86 | 8.57 | 0 |
16 May 2024 | 8.61 | 0.02 | 0.23% | 8.51 | 8.65 | 8.44 | 0 |
15 May 2024 | 8.59 | 0.07 | 0.82% | 8.53 | 8.64 | 8.48 | 0 |
14 May 2024 | 8.52 | 0.11 | 1.31% | 8.47 | 8.59 | 8.29 | 0 |
13 May 2024 | 8.41 | 0.02 | 0.24% | 8.55 | 8.69 | 8.36 | 0 |
10 May 2024 | 8.39 | 0.48 | 6.07% | 8.03 | 8.50 | 8.03 | 0 |
09 May 2024 | 7.91 | 0.52 | 7.04% | 7.63 | 7.97 | 7.55 | 0 |
08 May 2024 | 7.39 | 0.19 | 2.64% | 7.42 | 7.53 | 6.96 | 0 |
07 May 2024 | 7.20 | 1.10 | 18.03% | 6.56 | 7.25 | 6.56 | 0 |
06 May 2024 | 6.10 | 0.23 | 3.92% | 5.61 | 6.24 | 5.60 | 0 |
03 May 2024 | 5.87 | 0.26 | 4.63% | 5.87 | 6.08 | 5.57 | 0 |
02 May 2024 | 5.61 | 0.04 | 0.72% | 5.82 | 5.94 | 5.24 | 0 |
30 Abr 2024 | 5.57 | -0.17 | -2.96% | 6.21 | 6.23 | 5.53 | 0 |
29 Abr 2024 | 5.74 | 0.63 | 12.33% | 5.71 | 6.09 | 5.63 | 0 |