SmartKeySKEY

US$ 0.012715

0.000028

(

0.22%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 663

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:51:23

Volumen (24 horas)

$ 70,071

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.023099

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

27/8/2020

Rango de días 0.012682-0.012715

Rango de 52 semanas 0.012075-0.114415

Suministro circulante 200,199,999 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0232	Kucoin	31790.4736	/cdn/crypto/logos/exchanges/KUCN.png	$ 737.32	1741910722	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	13 minutos hace
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	16 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01526345	-0.0025485	-16.6967494243	0.01207501	0.01579756	0	CX
4	0.01862623	-0.00591128	-31.7363202323	0.01207501	0.01939052	0	CX
12	0.0246443	-0.01192935	-48.4061223082	0.01207501	0.02542676	0	CX
26	0.01607813	-0.00336318	-20.9177311043	0.01207501	0.02795505	0	CX
52	0.03026405	-0.0175491	-57.98662109	0.01207501	0.11441492	0.04949483	CX
156	0	0	0	0	48.08901191	1.91325251	CX
260	0	0	0	0	48.08901191	1.37160111	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.01269227	-0.000287	-2.21	0.01300253	0.01303801	0.01242014
1741823400	0.01297904	-0.000105	-0.80	0.01307322	0.01330136	0.01248947
1741737000	0.01308452	0.00026967	2.10	0.01266476	0.01335475	0.01207501
1741650600	0.01281485	-0.000868	-6.34	0.01474841	0.0153733	0.01233563
1741564200	0.01368251	-0.001258	-8.42	0.01498336	0.01504431	0.01358983
1741477800	0.01494073	0.00038729	2.66	0.01455249	0.01519215	0.01434281
1741391400	0.01455344	-0.000452	-3.01	0.01474841	0.0153733	0.0143994
1741305000	0.01500535	-0.000309	-2.02	0.01526345	0.01579756	0.01484552
1741218600	0.01531405	0.00053227	3.60	0.01474841	0.01545141	0.0146767
1741132200	0.01478178	0.00010848	0.74	0.01459737	0.01511636	0.01370267
1741045800	0.0146733	-0.00246	-14.36	0.01713402	0.01718653	0.01428949
1740959400	0.01713375	0.00209414	13.92	0.01508135	0.01736223	0.01483006
1740873000	0.01503961	-0.000175	-1.15	0.01519624	0.01551467	0.01461031
1740786600	0.01521449	-0.000465	-2.97	0.01570692	0.01572572	0.01416044
1740700200	0.01567988	-0.000183	-1.15	0.01594581	0.01619145	0.01523499
1740613800	0.01586287	-0.001147	-6.74	0.01698284	0.0170363	0.01541266
1740527400	0.01700994	-0.000124	-0.72	0.01713402	0.01721799	0.0159783
1740441000	0.01713423	-0.002063	-10.75	0.01776327	0.01863202	0.01700422
1740354600	0.01919766	0.00035984	1.91	0.01882726	0.01933862	0.01870414
1740268200	0.01883782	0.00071846	3.97	0.01812318	0.01903395	0.01808409
1740181800	0.01811936	-0.000555	-2.97	0.01864925	0.01935327	0.01782966
1740095400	0.0186739	0.00018578	1.00	0.01849732	0.01884824	0.01844944
1740009000	0.01848812	0.00033784	1.86	0.01818242	0.01862964	0.01808913
1739922600	0.01815028	-0.000513	-2.75	0.01868112	0.01872858	0.01775319
1739836200	0.01866321	0.00054535	3.01	0.01776327	0.01939052	0.01753881
1739749800	0.01811786	-0.000205	-1.12	0.01834525	0.01856065	0.0180909
1739663400	0.01832244	-0.000242	-1.30	0.01856467	0.01865354	0.01823241
1739577000	0.01856412	0.00033743	1.85	0.01820319	0.01898757	0.0181496
1739490600	0.01822669	-0.000399	-2.14	0.01862623	0.01876829	0.01779773
1739404200	0.01862616	0.00088877	5.01	0.01776327	0.01900861	0.0174291
1739317800	0.01773739	-0.00037	-2.04	0.01814558	0.01855118	0.01759792
1739231400	0.01810697	0.00019198	1.07	0.0189986	0.01944711	0.01791193
1739145000	0.01791499	-4.5E-5	-0.25	0.01792051	0.01826251	0.01728888
1739058600	0.01796048	8.5E-5	0.48	0.01786324	0.01813196	0.01763742
1738972200	0.0178755	-0.000367	-2.01	0.01835812	0.01905608	0.01748848
1738885800	0.01824255	-0.000737	-3.88	0.0189986	0.01944711	0.01816165
1738799400	0.01897933	0.00044912	2.42	0.01857958	0.01922333	0.01848227
1738713000	0.01853021	-0.001095	-5.58	0.01963636	0.01968328	0.0179566
1738626600	0.01962567	0.00025061	1.29	0.01943968	0.01986	0.01696854
1738540200	0.01937506	-0.001919	-9.01	0.02126068	0.0215228	0.01878409
1738453800	0.02129432	-0.001098	-4.90	0.02247831	0.02266238	0.02113585
1738367400	0.02239202	0.00024141	1.09	0.02215013	0.02340365	0.02189074
1738281000	0.02215061	0.00091472	4.31	0.02118018	0.02235648	0.02106264
1738194600	0.02123589	0.00032198	1.54	0.02104603	0.0215672	0.02084799
1738108200	0.02091391	-0.000654	-3.03	0.02179254	0.02193466	0.02071418
1738021800	0.02156822	-0.000476	-2.16	0.02245338	0.02324014	0.02067495
1737935400	0.0220439	-0.000586	-2.59	0.02256575	0.0228788	0.0220439
1737849000	0.02262976	7.5E-5	0.33	0.02254361	0.02280859	0.02229321
1737762600	0.02255465	-0.000126	-0.56	0.02273239	0.02326466	0.02231596
1737676200	0.02268104	0.00058471	2.65	0.02208946	0.0227791	0.0217352
1737589800	0.02209633	-0.000525	-2.32	0.02269521	0.0229166	0.02200195
1737503400	0.02262104	0.00041847	1.88	0.02225473	0.02290761	0.02182931
1737417000	0.02220257	0.00024748	1.13	0.02245338	0.02333507	0.02131094
1737330600	0.02195509	-0.000592	-2.63	0.02245338	0.02344805	0.02131094
1737244200	0.02254682	-0.001153	-4.86	0.02367469	0.02380129	0.02201359
1737157800	0.02369995	0.00121551	5.41	0.02251842	0.02400899	0.02251842
1737071400	0.02248444	-0.000947	-4.04	0.02346085	0.02352827	0.02224861
1736985000	0.02343164	0.00146633	6.68	0.02194338	0.02366045	0.02169911
1736898600	0.02196531	0.0006539	3.07	0.02134635	0.02214618	0.02129888
1736812200	0.02131141	-0.000906	-4.08	0.02224248	0.02253728	0.02006682
1736725800	0.02221762	-0.000173	-0.77	0.02235157	0.02244902	0.02197478
1736639400	0.02239087	0.00010338	0.46	0.02224248	0.02258822	0.02194672
1736553000	0.02228749	0.0004086	1.87	0.02262867	0.02284577	0.02157346
1736466600	0.02187889	-0.000798	-3.52	0.02262867	0.02284577	0.02157346
1736380200	0.02267675	-0.000322	-1.40	0.02302474	0.02323864	0.02188018
1736293800	0.02299825	-0.002105	-8.39	0.02512406	0.02520163	0.02287029
1736207400	0.02510349	0.00031775	1.28	0.02271666	0.02542676	0.02255376
1736121000	0.02478574	-0.00012	-0.48	0.02489415	0.02498677	0.02452478
1736034600	0.02490607	0.00035596	1.45	0.02456183	0.02499011	0.02434486
1735948200	0.02455011	0.00107891	4.60	0.02350634	0.02470279	0.02333051
1735861800	0.0234712	0.00065192	2.86	0.02271666	0.02377193	0.02255376
1735775400	0.02281928	0.0001223	0.54	0.02271666	0.02292688	0.02255376
1735689000	0.02269698	-0.000139	-0.61	0.02285517	0.02344192	0.02256343
1735602600	0.02283549	-1.2E-5	-0.05	0.02268499	0.02336197	0.02247443
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131
1734997800	0.02326214	0.00097247	4.36	0.0228073	0.02351438	0.02226318
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775
1734393000	0.02721698	0.00029774	1.11	0.02610824	0.02795505	0.02589012
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158