SmartKeySKEY

US$ 0.016501

-0.000229

(

-1.37%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 693

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:51:23

Volumen (24 horas)

$ 31,048

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.023099

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

27/8/2020

Rango de días 0.016397-0.018507

Rango de 52 semanas 0.012045-0.114415

Suministro circulante 200,199,999 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05368	Kucoin	1600449.0405	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,612.60	1730754572	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	Recientemente
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01726859	-0.00076776	-4.44599124769	0.0164185	0.01850746	0	CX
4	0.01668647	-0.00018564	-1.11251810599	0.0158705	0.01882883	0	CX
12	0.01828519	-0.00178436	-9.75849854445	0.01468692	0.01918513	0	CX
26	0.04364035	-0.02713952	-62.1890521043	0.01468692	0.05244142	0.04345458	CX
52	0.01392607	0.00257476	18.4887768049	0.0120451	0.11441492	0.04909243	CX
156	0	0	0	0	48.08901191	1.91151319	CX
260	0	0	0	0	48.08901191	1.49762429	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730677800	0.01673387	-0.000203	-1.20	0.01698454	0.01698645	0.0164185
1730591400	0.01693735	-0.000163	-0.95	0.01712571	0.01717386	0.01686333
1730505000	0.01710065	-4.4E-5	-0.26	0.01717127	0.01760562	0.01684187
1730418600	0.01714512	-0.00097	-5.35	0.01811187	0.01816349	0.01706572
1730332200	0.01811514	0.00017134	0.95	0.01794114	0.01850746	0.01774515
1730245800	0.0179438	0.00047432	2.72	0.01746438	0.01825461	0.01744027
1730159400	0.01746948	0.00040322	2.36	0.01726859	0.01760834	0.01675927
1730073000	0.01706626	0.0001806	1.07	0.01686537	0.01717999	0.01677221
1729986600	0.01688566	0.00044884	2.73	0.01659542	0.01703119	0.01653951
1729900200	0.01643682	-0.000803	-4.66	0.01726859	0.01741977	0.01627794
1729813800	0.01723965	6.5E-5	0.38	0.01715697	0.01741487	0.01708615
1729727400	0.01717427	-0.000689	-3.86	0.01784247	0.01785929	0.01674619
1729641000	0.01786351	-0.000295	-1.62	0.01818242	0.01818242	0.01775244
1729554600	0.01815804	-0.000507	-2.72	0.01871428	0.01882883	0.01809668
1729468200	0.01866477	0.00062795	3.48	0.01805099	0.01875051	0.01795449
1729381800	0.01803682	4.2E-5	0.23	0.01798732	0.0181293	0.0179295
1729295400	0.01799528	0.00027042	1.53	0.01668647	0.0182192	0.01649014
1729209000	0.01772486	-5.1E-5	-0.29	0.01668647	0.0177995	0.01649014
1729122600	0.01777566	8.5E-5	0.48	0.01774829	0.01800536	0.01765546
1729036200	0.01769088	-0.000208	-1.16	0.01790437	0.01826707	0.017345
1728949800	0.01789885	0.00109246	6.50	0.01668647	0.01806291	0.01649014
1728863400	0.01680639	-5.9E-5	-0.35	0.01688205	0.01690453	0.01659562
1728777000	0.01686557	0.00029058	1.75	0.01660924	0.01694253	0.0165867
1728690600	0.01657499	0.0003482	2.15	0.01622421	0.01682151	0.01620991
1728604200	0.01622679	9.9E-5	0.61	0.01614821	0.01642789	0.0158705
1728517800	0.01612819	-0.000495	-2.98	0.0166006	0.01680408	0.01602631
1728431400	0.01662321	9.3E-5	0.56	0.01654244	0.01675375	0.01638642
1728345000	0.01653052	-8.3E-5	-0.50	0.01668647	0.01714771	0.01639739
1728258600	0.01661401	0.0001663	1.01	0.01641509	0.01671378	0.01639739
1728172200	0.01644771	5.0E-6	0.03	0.01647999	0.01652991	0.01627957
1728085800	0.01644281	0.00043754	2.73	0.01601623	0.01661462	0.01593798
1727999400	0.01600527	-7.4E-5	-0.46	0.01668647	0.01701253	0.01575725
1727913000	0.01607956	-0.000615	-3.68	0.01668647	0.01701253	0.0160447
1727826600	0.01669457	-0.000974	-5.51	0.01772588	0.01809062	0.01652317
1727740200	0.01766813	-0.000403	-2.23	0.01810785	0.01811616	0.01753752
1727653800	0.01807081	-0.000151	-0.83	0.01822396	0.01827238	0.01795347
1727567400	0.01822151	-0.000149	-0.81	0.01838148	0.01842023	0.01807339
1727481000	0.01837079	0.0004637	2.59	0.01790383	0.01857447	0.01781836
1727394600	0.01790709	0.00036944	2.11	0.0175875	0.01814865	0.01742971
1727308200	0.01753765	-0.000544	-3.01	0.01805385	0.01814619	0.01742835
1727221800	0.0180817	4.3E-5	0.24	0.01803403	0.01818842	0.01767678
1727135400	0.0180388	0.00045402	2.58	0.01563065	0.01839067	0.0154179
1727049000	0.01758478	-0.000251	-1.41	0.017814	0.01785309	0.01721813
1726962600	0.017836	0.00044109	2.54	0.01742999	0.01785091	0.01724162
1726876200	0.01739491	0.00059451	3.54	0.01678882	0.01751034	0.01661878
1726789800	0.0168004	0.00076429	4.77	0.0162223	0.01695022	0.01618491
1726703400	0.01603611	0.0001159	0.73	0.01593526	0.0160716	0.015524
1726617000	0.01592021	0.00024863	1.59	0.01563065	0.01628202	0.0154179
1726530600	0.01567158	-0.000114	-0.72	0.01580669	0.01589079	0.01536506
1726444200	0.01578544	-0.000676	-4.11	0.01646542	0.01654271	0.01572572
1726357800	0.01646106	-0.000173	-1.04	0.01662933	0.01662933	0.01629585
1726271400	0.01663417	0.00053785	3.34	0.01607813	0.01677112	0.01592116
1726185000	0.01609632	0.00013784	0.86	0.01593614	0.01625281	0.01578387
1726098600	0.01595848	-0.000307	-1.89	0.01624185	0.016243	0.01553653
1726012200	0.01626561	0.00017767	1.10	0.01604824	0.01632915	0.01581363
1725925800	0.01608794	0.00041527	2.65	0.01710208	0.01712844	0.01549145
1725839400	0.01567267	0.0002169	1.40	0.01545291	0.01585381	0.01527946
1725753000	0.01545577	0.00032069	2.12	0.01517622	0.01572531	0.01513597
1725666600	0.01513508	-0.000995	-6.17	0.01614167	0.0163839	0.01468692
1725580200	0.01612975	-0.00052	-3.12	0.01668061	0.01679209	0.01600159
1725493800	0.01664949	-2.1E-5	-0.13	0.01647727	0.01694348	0.01575439
1725407400	0.01667047	-0.000606	-3.51	0.01727363	0.01736672	0.0165961
1725321000	0.01727608	0.00072343	4.37	0.01710208	0.01744224	0.01657826
1725234600	0.01655265	-0.000551	-3.22	0.01710208	0.01712844	0.01638846
1725148200	0.01710385	-0.000105	-0.61	0.0171964	0.01724155	0.01697773
1725061800	0.01720866	-3.0E-6	-0.02	0.01720015	0.01728922	0.01662423
1724975400	0.01721145	-3.7E-5	-0.21	0.01721438	0.01767685	0.01707988
1724889000	0.01724823	0.0004701	2.80	0.01674354	0.01739491	0.01648292
1724802600	0.01677813	-0.001494	-8.18	0.01829261	0.01838665	0.01640283
1724716200	0.01827197	-0.000425	-2.27	0.01869188	0.0188163	0.01816928
1724629800	0.01869699	-0.000106	-0.56	0.01886649	0.01901161	0.01863624
1724543400	0.01880268	-2.5E-5	-0.13	0.01884599	0.01918513	0.01863563
1724457000	0.01882753	0.00096041	5.38	0.01785881	0.01903871	0.01785854
1724370600	0.01786712	-3.6E-5	-0.20	0.01814919	0.01820129	0.01762816
1724284200	0.01790342	0.00033696	1.92	0.01755658	0.01800148	0.01733621
1724197800	0.01756646	-0.000378	-2.11	0.01794857	0.01834797	0.0174118
1724111400	0.01794435	4.7E-5	0.26	0.01814919	0.01820129	0.01748821
1724025000	0.01789695	9.8E-5	0.55	0.01779194	0.01825393	0.01769946
1723938600	0.01779882	0.00012544	0.71	0.01766384	0.01788449	0.01763102
1723852200	0.01767338	0.00013777	0.79	0.01750694	0.01789892	0.01738306
1723765800	0.01753561	-0.000602	-3.32	0.01814919	0.01820633	0.01723256
1723679400	0.01813748	-0.000225	-1.23	0.01838877	0.01885082	0.01799562
1723593000	0.01836275	-0.000291	-1.56	0.01854526	0.0186201	0.01779882
1723506600	0.01865422	0.00123309	7.08	0.01828519	0.01872116	0.0172534
1723420200	0.01742113	-0.00033	-1.86	0.01777192	0.0184412	0.01731694
1723333800	0.01775115	8.6E-5	0.49	0.01766241	0.01798759	0.01759247
1723247400	0.01766486	-0.000601	-3.29	0.01828519	0.01841022	0.01742856
1723161000	0.01826557	0.00228312	14.29	0.01591694	0.01852258	0.01581499
1723074600	0.01598245	-0.00073	-4.37	0.01676261	0.01735174	0.01576487
1722988200	0.01671262	0.00011727	0.71	0.01649749	0.01736284	0.01649749
1722901800	0.01659535	-0.001812	-9.84	0.01977072	0.01994485	0.01489571
1722815400	0.01840756	-0.00139	-7.02	0.01977072	0.01994485	0.01805331
1722729000	0.01979803	-0.000523	-2.57	0.02033329	0.02053501	0.01948041