Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H934T | H934T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.83 | 6.72 | 7.05 | 6.93 | 6.37 |
Resumen Histórico H934T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H934T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.93 | 0.56 | 8.79% | 6.83 | 7.05 | 6.72 | 100 |
16 May 2024 | 6.37 | 0.15 | 2.41% | 5.83 | 6.41 | 5.71 | 100 |
15 May 2024 | 6.22 | 0.28 | 4.71% | 5.91 | 6.75 | 5.57 | 0 |
14 May 2024 | 5.94 | 0.18 | 3.13% | 5.80 | 6.06 | 5.54 | 0 |
13 May 2024 | 5.76 | 0.43 | 8.07% | 5.58 | 6.04 | 5.55 | 0 |
10 May 2024 | 5.33 | 0.03 | 0.57% | 5.66 | 6.04 | 5.33 | 0 |
09 May 2024 | 5.30 | 0.48 | 9.96% | 4.99 | 5.92 | 4.99 | 0 |
08 May 2024 | 4.82 | 0.66 | 15.87% | 4.50 | 4.85 | 4.48 | 0 |
07 May 2024 | 4.16 | -0.07 | -1.65% | 4.22 | 4.69 | 3.93 | 0 |
06 May 2024 | 4.23 | 0.04 | 0.95% | 4.46 | 4.79 | 4.23 | 0 |
03 May 2024 | 4.19 | 0.39 | 10.26% | 3.95 | 4.75 | 3.95 | 0 |
02 May 2024 | 3.80 | -0.23 | -5.71% | 3.81 | 4.25 | 3.69 | 0 |
30 Abr 2024 | 4.03 | -0.67 | -14.26% | 4.30 | 4.44 | 3.85 | 0 |
29 Abr 2024 | 4.70 | 0.51 | 12.17% | 4.26 | 5.20 | 3.89 | 0 |
26 Abr 2024 | 4.19 | -0.47 | -10.09% | 4.67 | 4.70 | 4.11 | 0 |
25 Abr 2024 | 4.66 | -1.02 | -17.96% | 5.45 | 5.74 | 4.53 | 0 |
24 Abr 2024 | 5.68 | -1.94 | -25.46% | 6.48 | 6.90 | 5.19 | 0 |
23 Abr 2024 | 7.62 | -0.07 | -0.91% | 7.86 | 7.89 | 7.62 | 0 |
22 Abr 2024 | 7.69 | 1.04 | 15.64% | 6.94 | 7.79 | 6.89 | 0 |
19 Abr 2024 | 6.65 | 1.10 | 19.82% | 5.93 | 6.82 | 5.92 | 0 |