Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hashdex AG | HASH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.315 | 0.61% | 51.545 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.545 | 48.19 | 51.545 | 51.545 | 51.23 |
Resumen Histórico HASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.23 | -0.39 | -0.75% | 51.23 | 51.23 | 47.74 | 0 |
| 24 Jun 2024 | 51.6175 | -2.08 | -3.87% | 51.6175 | 51.6175 | 48.2087 | 0 |
| 21 Jun 2024 | 53.695 | -0.82 | -1.50% | 53.695 | 53.695 | 50.18 | 0 |
| 20 Jun 2024 | 54.515 | -0.09 | -0.16% | 50.795 | 54.515 | 50.795 | 0 |
| 19 Jun 2024 | 54.605 | 0.65 | 1.20% | 54.605 | 54.605 | 50.9444 | 0 |
| 18 Jun 2024 | 53.9569 | -1.08 | -1.97% | 50.23 | 53.9569 | 50.23 | 0 |
| 17 Jun 2024 | 55.04 | -0.32 | -0.58% | 51.4444 | 55.04 | 51.0543 | 22 |
| 14 Jun 2024 | 55.362 | -0.17 | -0.30% | 51.6119 | 55.362 | 51.6119 | 0 |
| 13 Jun 2024 | 55.5302 | -0.14 | -0.26% | 51.4456 | 55.5302 | 51.4456 | 65 |
| 12 Jun 2024 | 55.6747 | -0.29 | -0.51% | 55.5249 | 55.6747 | 51.7026 | 50 |
| 11 Jun 2024 | 55.96 | -1.63 | -2.82% | 51.955 | 55.96 | 51.7346 | 20 |
| 10 Jun 2024 | 57.585 | -1.54 | -2.60% | 57.585 | 57.585 | 53.5685 | 0 |
| 07 Jun 2024 | 59.125 | -0.58 | -0.97% | 59.125 | 59.125 | 54.28 | 0 |
| 06 Jun 2024 | 59.7035 | 0.21 | 0.36% | 54.3301 | 59.7365 | 54.3301 | 50 |
| 05 Jun 2024 | 59.49 | 1.52 | 2.61% | 54.555 | 59.49 | 54.555 | 0 |
| 04 Jun 2024 | 57.975 | -0.35 | -0.60% | 57.975 | 57.975 | 53.1103 | 0 |
| 03 Jun 2024 | 58.3255 | 0.81 | 1.40% | 58.3255 | 58.3255 | 53.7345 | 0 |
| 31 May 2024 | 57.5195 | -0.78 | -1.33% | 53.165 | 57.5442 | 53.165 | 1 |
| 30 May 2024 | 58.2959 | 0.00 | 0.00% | 58.2959 | 58.2959 | 58.2959 | 0 |
| 29 May 2024 | 58.2959 | 0.46 | 0.80% | 58.2959 | 58.2959 | 53.71 | 0 |
| 28 May 2024 | 57.835 | 0.02 | 0.04% | 53.185 | 57.835 | 53.185 | 0 |
| 27 May 2024 | 57.81 | 0.98 | 1.72% | 57.81 | 57.81 | 53.29 | 50 |
| 24 May 2024 | 56.83 | -2.12 | -3.59% | 52.9111 | 56.83 | 52.9111 | 0 |
