Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 72.9482 | -4.88 | -6.27 | 70.8119 | 74.2571 | 69.6244 | 1 |
| 1732555800 | 77.831 | 0.8 | 1.04 | 74.0868 | 77.831 | 72.434 | 164 |
| 1732296600 | 77.031 | 1.38 | 1.82 | 73.8888 | 77.5226 | 73.3642 | 172 |
| 1732210200 | 75.6513 | 2.45 | 3.34 | 70.7016 | 75.7662 | 70.7016 | 206 |
| 1732123800 | 73.2058 | 0.81 | 1.12 | 72.3366 | 73.2058 | 67.9183 | 1 |
| 1732037400 | 72.3939 | 0.83 | 1.16 | 71.3389 | 72.3939 | 67.4016 | 100 |
| 1731951000 | 71.5609 | 4.18 | 6.20 | 71.5609 | 71.5609 | 67.5815 | 6 |
| 1731691800 | 67.3826 | -2.12 | -3.05 | 63.8799 | 67.4147 | 63.8799 | 100 |
| 1731605400 | 69.5039 | -0.11 | -0.16 | 66.227599 | 69.8989 | 65.9599 | 284 |
| 1731519000 | 69.618 | 0 | 0.00 | 69.618 | 69.618 | 69.618 | 0 |
| 1731432600 | 69.618 | 7.46 | 12.00 | 65.274199 | 69.618 | 65.274199 | 100 |
| 1731346200 | 62.1568 | 2.9 | 4.89 | 59.6874 | 62.1568 | 59.6874 | 107 |
| 1731087000 | 59.2604 | 1.27 | 2.19 | 55.0262 | 59.2604 | 55.0262 | 32 |
| 1731000600 | 57.9898 | 4.7 | 8.82 | 57.9898 | 57.9898 | 53.9274 | 0 |
| 1730914200 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1730827800 | 53.29 | 1.08 | 2.07 | 52.5688 | 53.29 | 48.146 | 100 |
| 1730741400 | 52.2088 | -0.83 | -1.57 | 48.1298 | 52.4102 | 48.1298 | 126 |
| 1730482200 | 53.0404 | -2.39 | -4.32 | 53.0404 | 53.0404 | 48.8062 | 0 |
| 1730395800 | 55.435 | -0.18 | -0.33 | 55.435 | 55.435 | 51.0605 | 32 |
| 1730309400 | 55.6199 | 0.95 | 1.74 | 51.3731 | 55.6199 | 51.2856 | 1 |
| 1730223000 | 54.6687 | 1.62 | 3.06 | 50.5683 | 54.6687 | 50.5683 | 0 |
| 1730136600 | 53.0457 | 0.5 | 0.94 | 49.0352 | 53.3776 | 49.0352 | 400 |
| 1729873800 | 52.5495 | -0.27 | -0.51 | 52.503 | 52.5495 | 48.5395 | 100 |
| 1729787400 | 52.8194 | 0.42 | 0.81 | 52.3782 | 52.8194 | 48.5763 | 100 |
| 1729701000 | 52.3969 | -0.35 | -0.66 | 52.441 | 52.7259 | 48.6209 | 200 |
| 1729614600 | 52.7459 | -0.51 | -0.96 | 49.0378 | 53.0762 | 48.7819 | 800 |
| 1729528200 | 53.2554 | 0.19 | 0.36 | 49.7748 | 54.4427 | 49.2652 | 298 |
| 1729269000 | 53.0622 | 0.66 | 1.26 | 53.0622 | 53.0622 | 48.9305 | 0 |
| 1729182600 | 52.4023 | 0.1 | 0.18 | 52.4023 | 52.4023 | 48.3742 | 0 |
| 1729096200 | 52.3056 | 0.59 | 1.14 | 52.3056 | 52.3056 | 48.0837 | 0 |
| 1729009800 | 51.7164 | 0.77 | 1.51 | 51.6024 | 51.7164 | 47.3941 | 35 |
| 1728923400 | 50.9459 | 3.2 | 6.69 | 45.9697 | 50.9459 | 45.9697 | 5 |
| 1728664200 | 47.7492 | -0.13 | -0.27 | 43.645 | 47.7492 | 43.645 | 0 |
| 1728577800 | 47.8765 | -0.8 | -1.65 | 43.7331 | 47.8765 | 43.7331 | 0 |
| 1728491400 | 48.6779 | -0.09 | -0.18 | 44.4237 | 48.6779 | 44.4237 | 0 |
| 1728405000 | 48.7678 | -1.26 | -2.51 | 48.7678 | 48.7678 | 44.4039 | 0 |
| 1728318600 | 50.0249 | 2.34 | 4.91 | 49.8685 | 50.0249 | 45.4555 | 100 |
| 1728059400 | 47.6841 | -0.26 | -0.53 | 43.2194 | 47.6841 | 43.2194 | 23 |
| 1727973000 | 47.94 | -1.06 | -2.16 | 43.4444 | 47.94 | 43.4444 | 0 |
| 1727886600 | 48.9966 | -1.89 | -3.71 | 44.0354 | 48.9966 | 44.0354 | 100 |
| 1727800200 | 50.8828 | -0.21 | -0.41 | 45.7017 | 50.8828 | 45.7017 | 0 |
| 1727713800 | 51.0911 | -0.76 | -1.46 | 45.7474 | 51.0911 | 45.7474 | 0 |
| 1727454600 | 51.8482 | 1.42 | 2.81 | 51.7163 | 51.8482 | 46.3445 | 100 |
| 1727368200 | 50.4332 | -0.04 | -0.08 | 50.4332 | 50.4332 | 45.1933 | 0 |
| 1727281800 | 50.4739 | 0.31 | 0.62 | 50.4739 | 50.4739 | 45.0969 | 0 |
| 1727195400 | 50.1623 | 0.06 | 0.12 | 45.129 | 50.1623 | 45.129 | 0 |
| 1727109000 | 50.1032 | 0.58 | 1.18 | 45.1423 | 50.3616 | 45.1423 | 100 |
| 1726849800 | 49.5197 | 1.09 | 2.25 | 44.9176 | 50.1878 | 44.4386 | 100 |
| 1726763400 | 48.4283 | 1.3 | 2.76 | 48.4283 | 48.4283 | 43.4403 | 0 |
| 1726677000 | 47.1278 | 1.28 | 2.79 | 42.3825 | 47.1278 | 42.3825 | 0 |
| 1726590600 | 45.8471 | -0.09 | -0.21 | 41.2197 | 45.8471 | 41.2197 | 0 |
| 1726504200 | 45.9416 | 0.26 | 0.58 | 41.3635 | 45.9416 | 41.3635 | 0 |
| 1726245000 | 45.6788 | -0.11 | -0.24 | 41.2302 | 45.6788 | 41.2302 | 0 |
| 1726158600 | 45.7899 | 1.04 | 2.33 | 45.7899 | 45.7899 | 41.5892 | 0 |
| 1726072200 | 44.7483 | -0.23 | -0.52 | 40.5163 | 44.7483 | 40.5163 | 0 |
| 1725985800 | 44.9813 | 1.35 | 3.10 | 44.9813 | 44.9813 | 40.7243 | 20 |
| 1725899400 | 43.6293 | -1.54 | -3.41 | 43.6293 | 43.6293 | 39.448 | 0 |
| 1725640200 | 45.1693 | 0 | 0.00 | 45.1693 | 45.1693 | 45.1693 | 0 |
| 1725553800 | 45.1693 | 0.46 | 1.04 | 40.7606 | 45.1693 | 40.7606 | 0 |
| 1725467400 | 44.706 | -2.17 | -4.63 | 44.706 | 44.706 | 40.4647 | 0 |
| 1725381000 | 46.8763 | -0.34 | -0.71 | 46.8763 | 46.8763 | 42.3873 | 0 |
| 1725294600 | 47.2124 | 0 | 0.00 | 47.2124 | 47.2124 | 47.2124 | 0 |
| 1725035400 | 47.2124 | -0.45 | -0.95 | 42.597 | 47.2124 | 42.597 | 0 |
| 1724949000 | 47.6651 | 0.77 | 1.64 | 42.8445 | 47.6651 | 42.8445 | 0 |
| 1724862600 | 46.8965 | -3.36 | -6.69 | 47.1073 | 47.1073 | 41.9305 | 100 |
| 1724776200 | 50.2578 | -0.75 | -1.48 | 50.2578 | 50.2578 | 45.0054 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
