High (HCO) - Operaciones

Dow Jones

42,481.75

-0.09%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
High Co (HCO)
High Co (HCO) Operaciones

High Co (HCO)

2.72

-0.02

(-0.73%)

Cerrado 05 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 107

Venta: 136

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
10:06:22	25.335	1	Odd lot		25.33	25.34	244	13	nasd
10:06:12	25.335	2	Odd lot		25.33	25.34	243	12	nasd
09:44:53	25.33	108		Venta	25.33	25.34	241	11	nasd
09:44:53	25.33	12	Odd lot	Venta	25.33	25.34	133	10	nasd
09:13:03	25.3332	3	Odd lot	Venta	25.33	25.34	121	9	nasd
09:13:03	25.33	3	Odd lot	Venta	25.33	25.34	118	8	nasd
09:02:47	25.34	42	Odd lot		25.33	25.35	115	7	nasd
09:02:47	25.34	5			25.33	25.35	73	6	nasd
09:02:47	25.34	5	Odd lot		25.33	25.35	73	5	nasd
09:02:47	25.34	57	Odd lot		25.33	25.35	68	4	nasd
08:33:23	25.30	10			25.30	25.37	11	3	nasd
08:33:23	25.30	10	Odd lot	Venta	25.30	25.37	11	2	nasd
08:31:00	25.32	1	Odd lot		25.29	25.35	1	1	nasd

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:55:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:38] Language: en-US
OKAY: [10:55:38] Cookies are enabled
OKAY: [10:55:38] Browser supports RequestAnimationFrame
OKAY: [10:55:38] Browser supports the WebScoket API
INFO: [10:55:38] Starting session (trades) for guest
INFO: [10:55:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:55:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AHCO
- feedSymbol = EU%5EHCO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:55:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:39] Streamer WS Hostname: 0ab25d02c94e
INFO: [10:55:39] Starting the trades app
INFO: [10:55:39] [START]: Symbol loook up for EU^HCO
INFO: [10:55:39] [FINSH]: Symbol loook up for EU^HCO
INFO: [10:55:39] Loaded configuration for trades
INFO: [10:55:39] Creating trades table...
INFO: [10:55:39] Starting trades table for NASDAQ:WABF without montage
INFO: [10:55:39] lo-streamer/1/dist-swarm
INFO: [10:55:39] lo-streamer/1/dist-swarm
INFO: [10:55:39] lo-streamer/1/dist-swarm
INFO: [10:55:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:38] Language: en-US
OKAY: [10:55:38] Cookies are enabled
OKAY: [10:55:38] Browser supports RequestAnimationFrame
OKAY: [10:55:38] Browser supports the WebScoket API
INFO: [10:55:38] Starting session (trades) for guest
INFO: [10:55:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:55:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AHCO
- feedSymbol = EU%5EHCO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:55:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:39] Streamer WS Hostname: 0ab25d02c94e
INFO: [10:55:39] Starting the trades app
INFO: [10:55:39] [START]: Symbol loook up for EU^HCO
INFO: [10:55:39] [FINSH]: Symbol loook up for EU^HCO
INFO: [10:55:39] Loaded configuration for trades
INFO: [10:55:39] Creating trades table...
INFO: [10:55:39] Starting trades table for NASDAQ:WABF without montage
INFO: [10:55:39] lo-streamer/1/dist-swarm
INFO: [10:55:39] lo-streamer/1/dist-swarm
INFO: [10:55:39] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

High Co (HCO)

Últimas operaciones HCO
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

High Co (HCO) Operaciones

High Co (HCO)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones HCO Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones HCO
Retrasado 15 minutos