Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.740740740741 | 2.7 | 2.75 | 2.59 | 11597 | 2.70958093 | DE |
| 4 | 0.18 | 7.08661417323 | 2.54 | 2.75 | 2.5 | 12419 | 2.63691958 | DE |
| 12 | 0.22 | 8.8 | 2.5 | 2.75 | 2.3 | 10505 | 2.54212475 | DE |
| 26 | 0.14 | 5.42635658915 | 2.58 | 2.75 | 2.3 | 10227 | 2.55623403 | DE |
| 52 | -0.05 | -1.80505415162 | 2.77 | 3.39 | 2.3 | 11338 | 2.73706247 | DE |
| 156 | -2.34 | -46.2450592885 | 5.06 | 5.94 | 2.3 | 12063 | 3.77109528 | DE |
| 260 | -2.94 | -51.9434628975 | 5.66 | 6.18 | 2.3 | 11465 | 4.1749562 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2.74 | 0.05 | 1.86 | 2.65 | 2.74 | 2.65 | 11373 |
| 1741023000 | 2.69 | -0.01 | -0.37 | 2.6 | 2.69 | 2.59 | 17412 |
| 1740763800 | 2.7 | 0 | 0.00 | 2.71 | 2.72 | 2.7 | 19474 |
| 1740677400 | 2.7 | -0.04 | -1.46 | 2.75 | 2.75 | 2.7 | 2858 |
| 1740591000 | 2.74 | 0.04 | 1.48 | 2.7 | 2.74 | 2.7 | 6869 |
| 1740504600 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.7 | 2721 |
| 1740418200 | 2.7 | -0.01 | -0.37 | 2.7 | 2.71 | 2.7 | 1679 |
| 1740159000 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.68 | 8435 |
| 1740072600 | 2.7 | 0.02 | 0.75 | 2.69 | 2.7 | 2.68 | 32063 |
| 1739986200 | 2.68 | 0 | 0.00 | 2.7 | 2.7 | 2.66 | 4032 |
| 1739899800 | 2.68 | 0.11 | 4.28 | 2.57 | 2.71 | 2.57 | 44518 |
| 1739813400 | 2.57 | 0.05 | 1.98 | 2.5299999 | 2.58 | 2.5099999 | 17779 |
| 1739554200 | 2.52 | -0.02 | -0.79 | 2.54 | 2.54 | 2.5099999 | 17966 |
| 1739467800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.5 | 20420 |
| 1739381400 | 2.54 | 0 | 0.00 | 2.52 | 2.54 | 2.52 | 2600 |
| 1739295000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.52 | 11575 |
| 1739208600 | 2.54 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5099999 | 11815 |
| 1738949400 | 2.54 | 0 | 0.00 | 2.52 | 2.54 | 2.52 | 2931 |
| 1738863000 | 2.54 | 0 | 0.00 | 2.5099999 | 2.54 | 2.5099999 | 8005 |
| 1738776600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.52 | 3850 |
| 1738690200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.52 | 3194 |
| 1738603800 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.54 | 2.5 | 19265 |
| 1738344600 | 2.52 | -0.02 | -0.79 | 2.54 | 2.54 | 2.52 | 2982 |
| 1738258200 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.52 | 7983 |
| 1738171800 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.54 | 2.52 | 2946 |
| 1738085400 | 2.54 | 0 | 0.00 | 2.5 | 2.54 | 2.5 | 9750 |
| 1737999000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.52 | 5205 |
| 1737739800 | 2.54 | 0.02 | 0.79 | 2.5099999 | 2.54 | 2.49 | 8946 |
| 1737653400 | 2.52 | 0.04 | 1.61 | 2.5 | 2.54 | 2.49 | 23060 |
| 1737567000 | 2.48 | 0 | 0.00 | 2.5 | 2.5099999 | 2.48 | 8306 |
| 1737480600 | 2.48 | -0.03 | -1.20 | 2.52 | 2.52 | 2.48 | 9522 |
| 1737394200 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.5 | 1268 |
| 1737135000 | 2.5 | -0.02 | -0.79 | 2.48 | 2.5299999 | 2.48 | 9236 |
| 1737048600 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.48 | 7432 |
| 1736962200 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.5299999 | 2.5099999 | 436 |
| 1736875800 | 2.5099999 | -0.03 | -1.18 | 2.5099999 | 2.5299999 | 2.5099999 | 1357 |
| 1736789400 | 2.54 | 0.01 | 0.40 | 2.5 | 2.54 | 2.5 | 21809 |
| 1736530200 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.5099999 | 8512 |
| 1736443800 | 2.54 | -0.04 | -1.55 | 2.52 | 2.59 | 2.52 | 9034 |
| 1736357400 | 2.58 | 0.06 | 2.38 | 2.5099999 | 2.58 | 2.5 | 6275 |
| 1736271000 | 2.52 | 0.04 | 1.61 | 2.49 | 2.52 | 2.49 | 3381 |
| 1736184600 | 2.48 | 0.02 | 0.81 | 2.46 | 2.59 | 2.46 | 17197 |
| 1735925400 | 2.46 | -0.01 | -0.40 | 2.52 | 2.52 | 2.46 | 8998 |
| 1735839000 | 2.47 | -0.04 | -1.59 | 2.58 | 2.58 | 2.45 | 11433 |
| 1735666200 | 2.5099999 | 0 | 0.00 | 2.57 | 2.58 | 2.5099999 | 7349 |
| 1735579800 | 2.5099999 | 0.04 | 1.62 | 2.43 | 2.55 | 2.43 | 15658 |
| 1735320600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.48 | 2.36 | 15083 |
| 1735061400 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.35 | 1635 |
| 1734975000 | 2.35 | 0 | 0.00 | 2.32 | 2.36 | 2.32 | 11810 |
| 1734715800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 10126 |
| 1734629400 | 2.35 | -0.05 | -2.08 | 2.39 | 2.42 | 2.31 | 33795 |
| 1734543000 | 2.4 | 0 | 0.00 | 2.37 | 2.4 | 2.35 | 12658 |
| 1734456600 | 2.4 | 0.03 | 1.27 | 2.39 | 2.4 | 2.37 | 3732 |
| 1734370200 | 2.37 | 0 | 0.00 | 2.38 | 2.42 | 2.37 | 7399 |
| 1734111000 | 2.37 | -0.11 | -4.44 | 2.47 | 2.47 | 2.37 | 11270 |
| 1734024600 | 2.48 | -0.01 | -0.40 | 2.47 | 2.5 | 2.46 | 3911 |
| 1733938200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.48 | 6274 |
| 1733851800 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.44 | 5134 |
| 1733765400 | 2.47 | 0.07 | 2.92 | 2.38 | 2.47 | 2.38 | 11990 |
| 1733506200 | 2.4 | 0.04 | 1.69 | 2.35 | 2.4 | 2.35 | 6641 |
| 1733419800 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.34 | 9644 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
